| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 1,907 | 1,923.95 | 1,887 | 1,897.2 | 1,897.2 | -7.8 (-0.41%) | 58,005 |
| 27 Apr 2022 | INR | 1,909 | 1,930 | 1,900 | 1,905 | 1,905 | -21.2 (-1.10%) | 50,896 |
| 26 Apr 2022 | INR | 1,971 | 1,995 | 1,920 | 1,926.2 | 1,926.2 | -27.75 (-1.42%) | 76,165 |
| 25 Apr 2022 | INR | 1,955 | 2,023.8 | 1,945.35 | 1,953.95 | 1,953.95 | -29.1 (-1.47%) | 105,181 |
| 22 Apr 2022 | INR | 1,898.7 | 2,031.85 | 1,890.05 | 1,983.05 | 1,983.05 | +72.85 (+3.81%) | 221,467 |
| 21 Apr 2022 | INR | 1,914 | 1,925 | 1,900.4 | 1,910.2 | 1,910.2 | +9.45 (+0.50%) | 74,620 |
| 20 Apr 2022 | INR | 1,914 | 1,939.8 | 1,899 | 1,900.75 | 1,900.75 | -4.8 (-0.25%) | 93,112 |
| 19 Apr 2022 | INR | 1,950 | 1,958 | 1,900 | 1,905.55 | 1,905.55 | -26.45 (-1.37%) | 43,061 |
| 18 Apr 2022 | INR | 1,940 | 1,940 | 1,909.45 | 1,932 | 1,932 | -21.35 (-1.09%) | 50,486 |
| 13 Apr 2022 | INR | 1,953 | 1,968.8 | 1,931 | 1,953.35 | 1,953.35 | +8.5 (+0.44%) | 56,648 |
| 12 Apr 2022 | INR | 1,973.4 | 1,976 | 1,926 | 1,944.85 | 1,944.85 | -30.8 (-1.56%) | 83,162 |
| 11 Apr 2022 | INR | 1,993.5 | 2,020 | 1,963.7 | 1,975.65 | 1,975.65 | -14.75 (-0.74%) | 94,004 |
| 8 Apr 2022 | INR | 2,001 | 2,028.6 | 1,982.7 | 1,990.4 | 1,990.4 | +0.2 (+0.01%) | 95,898 |
| 7 Apr 2022 | INR | 2,001 | 2,022.95 | 1,981.5 | 1,990.2 | 1,990.2 | -9.15 (-0.46%) | 99,578 |
| 6 Apr 2022 | INR | 2,027.4 | 2,034.45 | 1,991.75 | 1,999.35 | 1,999.35 | -31.35 (-1.54%) | 117,256 |
| 5 Apr 2022 | INR | 2,059.7 | 2,059.7 | 2,025 | 2,030.7 | 2,030.7 | -12.85 (-0.63%) | 92,777 |
| 4 Apr 2022 | INR | 2,041 | 2,078.85 | 2,039.4 | 2,043.55 | 2,043.55 | +27.1 (+1.34%) | 113,856 |
| 1 Apr 2022 | INR | 1,999.7 | 2,040 | 1,995.85 | 2,016.45 | 2,016.45 | +24.05 (+1.21%) | 77,532 |
| 31 Mar 2022 | INR | 2,014.7 | 2,048 | 1,988.8 | 1,992.4 | 1,992.4 | -21.15 (-1.05%) | 98,831 |
| 30 Mar 2022 | INR | 2,014 | 2,024.6 | 1,975 | 2,013.55 | 2,013.55 | +26.6 (+1.34%) | 119,398 |
| 29 Mar 2022 | INR | 1,969.7 | 2,022.8 | 1,969.7 | 1,986.95 | 1,986.95 | +26.25 (+1.34%) | 131,804 |
| 28 Mar 2022 | INR | 2,002.5 | 2,002.5 | 1,952 | 1,960.7 | 1,960.7 | -29.75 (-1.49%) | 93,324 |
| 25 Mar 2022 | INR | 2,034 | 2,038.4 | 1,982 | 1,990.45 | 1,990.45 | -29.45 (-1.46%) | 106,743 |
| 24 Mar 2022 | INR | 2,050 | 2,086 | 2,008.15 | 2,019.9 | 2,019.9 | -37.55 (-1.83%) | 100,900 |
| 23 Mar 2022 | INR | 2,083.6 | 2,098.6 | 2,050.05 | 2,057.45 | 2,057.45 | -9.65 (-0.47%) | 66,823 |
| 22 Mar 2022 | INR | 2,087.4 | 2,109.1 | 2,060 | 2,067.1 | 2,067.1 | -21.1 (-1.01%) | 93,268 |
| 21 Mar 2022 | INR | 2,120 | 2,149 | 2,080 | 2,088.2 | 2,088.2 | -11.7 (-0.56%) | 169,193 |
| 17 Mar 2022 | INR | 2,116 | 2,117.95 | 2,042.95 | 2,099.9 | 2,099.9 | +33.95 (+1.64%) | 211,747 |
| 16 Mar 2022 | INR | 2,034 | 2,117 | 2,028 | 2,065.95 | 2,065.95 | +63.5 (+3.17%) | 251,136 |
| 15 Mar 2022 | INR | 2,034 | 2,055.8 | 1,991 | 2,002.45 | 2,002.45 | -16.45 (-0.81%) | 91,728 |
