| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 2,049.95 | 2,062 | 2,002.05 | 2,018.9 | 2,018.9 | -36 (-1.75%) | 150,421 |
| 11 Mar 2022 | INR | 2,009 | 2,079 | 2,009 | 2,054.9 | 2,054.9 | +19.1 (+0.94%) | 123,577 |
| 10 Mar 2022 | INR | 1,948 | 2,047.25 | 1,947.95 | 2,035.8 | 2,035.8 | +126.3 (+6.61%) | 244,841 |
| 9 Mar 2022 | INR | 1,930 | 1,930 | 1,886 | 1,909.5 | 1,909.5 | +34.85 (+1.86%) | 112,646 |
| 8 Mar 2022 | INR | 1,906 | 1,933 | 1,860 | 1,874.65 | 1,874.65 | -11.65 (-0.62%) | 152,049 |
| 7 Mar 2022 | INR | 1,880 | 1,908 | 1,854.45 | 1,886.3 | 1,886.3 | -52.2 (-2.69%) | 161,127 |
| 4 Mar 2022 | INR | 1,960 | 1,993.8 | 1,911.55 | 1,938.5 | 1,938.5 | -56.15 (-2.82%) | 156,927 |
| 3 Mar 2022 | INR | 2,036 | 2,066.85 | 1,972.05 | 1,994.65 | 1,994.65 | +7.55 (+0.38%) | 193,954 |
| 2 Mar 2022 | INR | 1,815 | 2,032 | 1,800 | 1,987.1 | 1,987.1 | +162.5 (+8.91%) | 740,577 |
| 28 Feb 2022 | INR | 1,768.75 | 1,844 | 1,733.15 | 1,824.6 | 1,824.6 | +52.9 (+2.99%) | 248,538 |
| 25 Feb 2022 | INR | 1,809 | 1,829 | 1,761 | 1,771.7 | 1,771.7 | +25.15 (+1.44%) | 298,666 |
| 24 Feb 2022 | INR | 1,800 | 1,823.2 | 1,740 | 1,746.55 | 1,746.55 | -126.75 (-6.77%) | 263,168 |
| 23 Feb 2022 | INR | 1,880 | 1,913.7 | 1,850 | 1,873.3 | 1,873.3 | +10.95 (+0.59%) | 130,759 |
| 22 Feb 2022 | INR | 1,870 | 1,924.7 | 1,845 | 1,862.35 | 1,862.35 | -74.35 (-3.84%) | 221,044 |
| 21 Feb 2022 | INR | 2,000.05 | 2,007.55 | 1,920 | 1,936.7 | 1,936.7 | -76.55 (-3.80%) | 122,937 |
| 18 Feb 2022 | INR | 2,027 | 2,056.4 | 2,000 | 2,013.25 | 2,013.25 | -45.95 (-2.23%) | 76,113 |
| 17 Feb 2022 | INR | 2,075 | 2,105.4 | 2,025.15 | 2,059.2 | 2,059.2 | +6.75 (+0.33%) | 210,242 |
| 16 Feb 2022 | INR | 2,000 | 2,073.8 | 2,000 | 2,052.45 | 2,052.45 | +77.6 (+3.93%) | 292,567 |
| 15 Feb 2022 | INR | 1,991.1 | 2,023 | 1,931.25 | 1,974.85 | 1,974.85 | -5.8 (-0.29%) | 355,686 |
| 14 Feb 2022 | INR | 2,022.2 | 2,045 | 1,970 | 1,980.65 | 1,980.65 | -109.75 (-5.25%) | 241,124 |
| 11 Feb 2022 | INR | 2,160 | 2,160 | 2,060 | 2,090.4 | 2,090.4 | -80.8 (-3.72%) | 266,403 |
| 10 Feb 2022 | INR | 2,198 | 2,227 | 2,165 | 2,171.2 | 2,171.2 | -18.6 (-0.85%) | 117,975 |
| 9 Feb 2022 | INR | 2,222 | 2,257.5 | 2,183.1 | 2,189.8 | 2,189.8 | -18.3 (-0.83%) | 140,278 |
| 8 Feb 2022 | INR | 2,324 | 2,338.8 | 2,160 | 2,208.1 | 2,208.1 | -99.7 (-4.32%) | 378,317 |
| 7 Feb 2022 | INR | 2,318 | 2,329.65 | 2,255 | 2,307.8 | 2,307.8 | -25.15 (-1.08%) | 212,532 |
| 4 Feb 2022 | INR | 2,298 | 2,361.1 | 2,295 | 2,332.95 | 2,332.95 | +40.75 (+1.78%) | 165,778 |
| 3 Feb 2022 | INR | 2,305 | 2,318 | 2,277 | 2,292.2 | 2,292.2 | -13.05 (-0.57%) | 77,152 |
| 2 Feb 2022 | INR | 2,268 | 2,337.8 | 2,260 | 2,305.25 | 2,305.25 | +59.2 (+2.64%) | 146,599 |
| 1 Feb 2022 | INR | 2,258.4 | 2,273.15 | 2,217.2 | 2,246.05 | 2,246.05 | +15.85 (+0.71%) | 129,904 |
| 31 Jan 2022 | INR | 2,316 | 2,316 | 2,222 | 2,230.2 | 2,230.2 | -50.55 (-2.22%) | 126,267 |
