| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 2,419 | 2,438.55 | 2,362.6 | 2,396.9 | 2,396.9 | -7.4 (-0.31%) | 186,741 |
| 15 Dec 2021 | INR | 2,456.9 | 2,456.9 | 2,390.05 | 2,404.3 | 2,404.3 | -44 (-1.80%) | 307,159 |
| 14 Dec 2021 | INR | 2,464 | 2,497.7 | 2,432 | 2,448.3 | 2,448.3 | -17.65 (-0.72%) | 226,310 |
| 13 Dec 2021 | INR | 2,462.8 | 2,517.4 | 2,422 | 2,465.95 | 2,465.95 | +17.4 (+0.71%) | 284,645 |
| 10 Dec 2021 | INR | 2,539 | 2,559.7 | 2,422 | 2,448.55 | 2,448.55 | -92.15 (-3.63%) | 354,617 |
| 9 Dec 2021 | INR | 2,532.9 | 2,625.9 | 2,526.4 | 2,540.7 | 2,540.7 | -1.9 (-0.07%) | 492,731 |
| 8 Dec 2021 | INR | 2,578 | 2,626.65 | 2,513 | 2,542.6 | 2,542.6 | -25.85 (-1.01%) | 468,700 |
| 7 Dec 2021 | INR | 2,545 | 2,620 | 2,516.3 | 2,568.45 | 2,568.45 | +61.15 (+2.44%) | 743,684 |
| 6 Dec 2021 | INR | 2,489 | 2,660.6 | 2,480 | 2,507.3 | 2,507.3 | +35.05 (+1.42%) | 1,550,308 |
| 3 Dec 2021 | INR | 2,337 | 2,500 | 2,332 | 2,472.25 | 2,472.25 | +165.9 (+7.19%) | 1,616,906 |
| 2 Dec 2021 | INR | 2,194.8 | 2,333.3 | 2,150 | 2,306.35 | 2,306.35 | +123.7 (+5.67%) | 885,789 |
| 1 Dec 2021 | INR | 2,157.95 | 2,193 | 2,088.05 | 2,182.65 | 2,182.65 | +43.3 (+2.02%) | 283,944 |
| 30 Nov 2021 | INR | 2,020.1 | 2,150.5 | 2,020.1 | 2,139.35 | 2,139.35 | +129.1 (+6.42%) | 818,153 |
| 29 Nov 2021 | INR | 2,092 | 2,097.85 | 1,958.7 | 2,010.25 | 2,010.25 | -112.55 (-5.30%) | 306,032 |
| 26 Nov 2021 | INR | 2,192 | 2,192 | 2,110 | 2,122.8 | 2,122.8 | -86.6 (-3.92%) | 295,223 |
| 25 Nov 2021 | INR | 2,130 | 2,235 | 2,117.35 | 2,209.4 | 2,209.4 | +83.15 (+3.91%) | 582,661 |
| 24 Nov 2021 | INR | 2,128 | 2,157.65 | 2,092 | 2,126.25 | 2,126.25 | +8.15 (+0.38%) | 180,588 |
| 23 Nov 2021 | INR | 2,076 | 2,152 | 2,051.3 | 2,118.1 | 2,118.1 | +30.8 (+1.48%) | 247,436 |
| 22 Nov 2021 | INR | 2,156 | 2,164.7 | 2,040 | 2,087.3 | 2,087.3 | -51.85 (-2.42%) | 292,606 |
| 18 Nov 2021 | INR | 2,210.9 | 2,225.9 | 2,103.05 | 2,139.15 | 2,139.15 | -60.4 (-2.75%) | 321,751 |
| 17 Nov 2021 | INR | 2,148 | 2,222 | 2,142 | 2,199.55 | 2,199.55 | +61.45 (+2.87%) | 645,057 |
| 16 Nov 2021 | INR | 2,031 | 2,145.45 | 2,016 | 2,138.1 | 2,138.1 | +110.25 (+5.44%) | 605,189 |
| 15 Nov 2021 | INR | 2,043 | 2,045 | 2,010.95 | 2,027.85 | 2,027.85 | +9.3 (+0.46%) | 130,796 |
| 12 Nov 2021 | INR | 1,916.1 | 2,049.95 | 1,916.1 | 2,018.55 | 2,018.55 | +6 (+0.30%) | 273,009 |
| 11 Nov 2021 | INR | 2,080 | 2,080 | 1,987.5 | 2,012.55 | 2,012.55 | -70.8 (-3.40%) | 267,061 |
| 10 Nov 2021 | INR | 2,120 | 2,120 | 2,070 | 2,083.35 | 2,083.35 | -40.75 (-1.92%) | 108,328 |
| 9 Nov 2021 | INR | 2,122 | 2,143.1 | 2,116 | 2,124.1 | 2,124.1 | +11.4 (+0.54%) | 114,557 |
| 8 Nov 2021 | INR | 2,088.9 | 2,150 | 2,068 | 2,112.7 | 2,112.7 | 0.0 (0.0%) | 301,127 |
