| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,350.95 | 1,449 | 1,338.1 | 1,363.75 | 1,363.75 | +18.9 (+1.41%) | 541,050 |
| 29 Nov 2023 | INR | 1,347.15 | 1,351 | 1,341 | 1,344.85 | 1,344.85 | +1 (+0.07%) | 46,485 |
| 28 Nov 2023 | INR | 1,346 | 1,353.95 | 1,338 | 1,343.85 | 1,343.85 | -0.4 (-0.03%) | 67,459 |
| 24 Nov 2023 | INR | 1,351.95 | 1,360.9 | 1,342 | 1,344.25 | 1,344.25 | -5.35 (-0.40%) | 60,537 |
| 23 Nov 2023 | INR | 1,350 | 1,361.8 | 1,344.5 | 1,349.6 | 1,349.6 | +1.05 (+0.08%) | 41,973 |
| 22 Nov 2023 | INR | 1,345 | 1,353.25 | 1,340 | 1,348.55 | 1,348.55 | +9.1 (+0.68%) | 38,277 |
| 21 Nov 2023 | INR | 1,345 | 1,348.95 | 1,338.05 | 1,339.45 | 1,339.45 | -2.2 (-0.16%) | 43,820 |
| 20 Nov 2023 | INR | 1,364.75 | 1,373.05 | 1,340 | 1,341.65 | 1,341.65 | -23.1 (-1.69%) | 93,728 |
| 17 Nov 2023 | INR | 1,360.85 | 1,382.4 | 1,357 | 1,364.75 | 1,364.75 | +3.9 (+0.29%) | 53,040 |
| 16 Nov 2023 | INR | 1,373 | 1,375.65 | 1,356 | 1,360.85 | 1,360.85 | -11.95 (-0.87%) | 60,259 |
| 15 Nov 2023 | INR | 1,394.7 | 1,396.9 | 1,371 | 1,372.8 | 1,372.8 | -14.1 (-1.02%) | 51,859 |
| 13 Nov 2023 | INR | 1,385.6 | 1,395 | 1,370 | 1,386.9 | 1,386.9 | +15.9 (+1.16%) | 59,199 |
| 10 Nov 2023 | INR | 1,362.05 | 1,381.15 | 1,362 | 1,371 | 1,371 | -4.35 (-0.32%) | 58,826 |
| 9 Nov 2023 | INR | 1,381.75 | 1,389 | 1,361 | 1,375.35 | 1,375.35 | +2.7 (+0.20%) | 68,116 |
| 8 Nov 2023 | INR | 1,370 | 1,379 | 1,350 | 1,372.65 | 1,372.65 | +8.15 (+0.60%) | 75,720 |
| 7 Nov 2023 | INR | 1,385.05 | 1,394.2 | 1,350 | 1,364.5 | 1,364.5 | -22.85 (-1.65%) | 73,192 |
| 6 Nov 2023 | INR | 1,344.95 | 1,397 | 1,339.05 | 1,387.35 | 1,387.35 | +45.85 (+3.42%) | 133,135 |
| 3 Nov 2023 | INR | 1,340.05 | 1,374 | 1,325.1 | 1,341.5 | 1,341.5 | -32.2 (-2.34%) | 179,305 |
| 2 Nov 2023 | INR | 1,350 | 1,394.9 | 1,336.4 | 1,373.7 | 1,373.7 | +28.4 (+2.11%) | 331,411 |
| 1 Nov 2023 | INR | 1,306.7 | 1,349.95 | 1,295.35 | 1,345.3 | 1,345.3 | +41.1 (+3.15%) | 98,430 |
| 31 Oct 2023 | INR | 1,305 | 1,312.7 | 1,298.05 | 1,304.2 | 1,304.2 | -0.1 (-0.01%) | 54,504 |
| 30 Oct 2023 | INR | 1,324.65 | 1,324.65 | 1,295.65 | 1,304.3 | 1,304.3 | -17.5 (-1.32%) | 72,957 |
| 27 Oct 2023 | INR | 1,316.65 | 1,348.65 | 1,316.6 | 1,321.8 | 1,321.8 | +7.8 (+0.59%) | 59,152 |
| 26 Oct 2023 | INR | 1,325.1 | 1,328 | 1,290 | 1,314 | 1,314 | -16.7 (-1.25%) | 84,420 |
| 25 Oct 2023 | INR | 1,331.4 | 1,349.95 | 1,312.1 | 1,330.7 | 1,330.7 | -0.65 (-0.05%) | 71,449 |
| 23 Oct 2023 | INR | 1,359.95 | 1,361.95 | 1,321.6 | 1,331.35 | 1,331.35 | -24.3 (-1.79%) | 72,030 |
| 20 Oct 2023 | INR | 1,370 | 1,376.8 | 1,351.5 | 1,355.65 | 1,355.65 | -15 (-1.09%) | 47,305 |
| 19 Oct 2023 | INR | 1,373.05 | 1,378.15 | 1,361 | 1,370.65 | 1,370.65 | -5.25 (-0.38%) | 40,212 |
| 18 Oct 2023 | INR | 1,364.95 | 1,384 | 1,355.1 | 1,375.9 | 1,375.9 | +8.1 (+0.59%) | 97,466 |
| 17 Oct 2023 | INR | 1,384 | 1,395.35 | 1,362 | 1,367.8 | 1,367.8 | -9.8 (-0.71%) | 132,091 |
