| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,427.8 | 1,433.7 | 1,403 | 1,417.75 | 1,417.75 | -4.7 (-0.33%) | 115,382 |
| 30 Aug 2023 | INR | 1,410 | 1,434.95 | 1,410 | 1,422.45 | 1,422.45 | +20 (+1.43%) | 131,637 |
| 29 Aug 2023 | INR | 1,399 | 1,438.95 | 1,397.4 | 1,402.45 | 1,402.45 | +6.65 (+0.48%) | 222,914 |
| 28 Aug 2023 | INR | 1,395.9 | 1,407.35 | 1,392.05 | 1,395.8 | 1,395.8 | -0.1 (-0.01%) | 51,989 |
| 25 Aug 2023 | INR | 1,401.9 | 1,414.6 | 1,384.1 | 1,395.9 | 1,395.9 | -6 (-0.43%) | 64,744 |
| 24 Aug 2023 | INR | 1,411 | 1,425 | 1,400 | 1,401.9 | 1,401.9 | -2.1 (-0.15%) | 90,622 |
| 23 Aug 2023 | INR | 1,419.7 | 1,422.95 | 1,394.9 | 1,404 | 1,404 | -5.95 (-0.42%) | 135,848 |
| 22 Aug 2023 | INR | 1,373.7 | 1,422.3 | 1,373 | 1,409.95 | 1,409.95 | +41.3 (+3.02%) | 226,972 |
| 21 Aug 2023 | INR | 1,376.35 | 1,394.7 | 1,366 | 1,368.65 | 1,368.65 | -6.55 (-0.48%) | 107,955 |
| 18 Aug 2023 | INR | 1,384 | 1,393.8 | 1,371 | 1,375.2 | 1,375.2 | -9.2 (-0.66%) | 114,919 |
| 17 Aug 2023 | INR | 1,397.9 | 1,410 | 1,382 | 1,384.4 | 1,384.4 | -12.75 (-0.91%) | 95,925 |
| 16 Aug 2023 | INR | 1,403 | 1,423.45 | 1,391.25 | 1,397.15 | 1,397.15 | -8.75 (-0.62%) | 145,772 |
| 14 Aug 2023 | INR | 1,428.8 | 1,440 | 1,394.95 | 1,405.9 | 1,405.9 | -20.65 (-1.45%) | 259,532 |
| 11 Aug 2023 | INR | 1,407.45 | 1,433.1 | 1,400.2 | 1,426.55 | 1,426.55 | +26.35 (+1.88%) | 232,109 |
| 10 Aug 2023 | INR | 1,408 | 1,422.95 | 1,393.2 | 1,400.2 | 1,400.2 | -3.5 (-0.25%) | 246,937 |
| 9 Aug 2023 | INR | 1,385 | 1,414 | 1,385 | 1,403.7 | 1,403.7 | +25.05 (+1.82%) | 364,313 |
| 8 Aug 2023 | INR | 1,342.4 | 1,392.4 | 1,324.45 | 1,378.65 | 1,378.65 | +42.95 (+3.22%) | 549,650 |
| 7 Aug 2023 | INR | 1,318.65 | 1,344.95 | 1,314.05 | 1,335.7 | 1,335.7 | +26.15 (+2.00%) | 208,533 |
| 4 Aug 2023 | INR | 1,295 | 1,318.9 | 1,280 | 1,309.55 | 1,309.55 | +11.9 (+0.92%) | 131,606 |
| 3 Aug 2023 | INR | 1,306.95 | 1,319.95 | 1,285 | 1,297.65 | 1,297.65 | -8.85 (-0.68%) | 173,520 |
| 2 Aug 2023 | INR | 1,304.95 | 1,326 | 1,299 | 1,306.5 | 1,306.5 | +5.7 (+0.44%) | 190,273 |
| 1 Aug 2023 | INR | 1,306.7 | 1,320.8 | 1,298 | 1,300.8 | 1,300.8 | +0.5 (+0.04%) | 134,681 |
| 31 Jul 2023 | INR | 1,298.9 | 1,334.45 | 1,296.2 | 1,300.3 | 1,300.3 | +14.25 (+1.11%) | 218,680 |
| 28 Jul 2023 | INR | 1,299.7 | 1,306.1 | 1,282.85 | 1,286.05 | 1,286.05 | -6.8 (-0.53%) | 90,945 |
| 27 Jul 2023 | INR | 1,304.7 | 1,315 | 1,291 | 1,292.85 | 1,292.85 | -2.05 (-0.16%) | 98,050 |
| 26 Jul 2023 | INR | 1,317 | 1,317 | 1,292.5 | 1,294.9 | 1,294.9 | -2.2 (-0.17%) | 147,023 |
| 25 Jul 2023 | INR | 1,319.35 | 1,319.7 | 1,294.1 | 1,297.1 | 1,297.1 | -13.35 (-1.02%) | 100,040 |
| 24 Jul 2023 | INR | 1,326.95 | 1,326.95 | 1,308 | 1,310.45 | 1,310.45 | -6.25 (-0.47%) | 98,255 |
| 21 Jul 2023 | INR | 1,320 | 1,335.9 | 1,311.55 | 1,316.7 | 1,316.7 | -0.3 (-0.02%) | 111,083 |
| 20 Jul 2023 | INR | 1,318.7 | 1,330.3 | 1,312.05 | 1,317 | 1,317 | +1.55 (+0.12%) | 129,948 |
