| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,316.35 | 1,333 | 1,311.55 | 1,315.45 | 1,315.45 | -0.95 (-0.07%) | 65,519 |
| 18 Jul 2023 | INR | 1,324.7 | 1,335 | 1,305.05 | 1,316.4 | 1,316.4 | -1.6 (-0.12%) | 69,649 |
| 17 Jul 2023 | INR | 1,317.7 | 1,330 | 1,311.1 | 1,318 | 1,318 | +8.25 (+0.63%) | 101,723 |
| 14 Jul 2023 | INR | 1,308.7 | 1,322.55 | 1,299.6 | 1,309.75 | 1,309.75 | +11.6 (+0.89%) | 67,261 |
| 13 Jul 2023 | INR | 1,317.4 | 1,321 | 1,295 | 1,298.15 | 1,298.15 | -11.3 (-0.86%) | 120,711 |
| 12 Jul 2023 | INR | 1,329.95 | 1,349 | 1,300 | 1,309.45 | 1,309.45 | -14.5 (-1.10%) | 158,462 |
| 11 Jul 2023 | INR | 1,359.7 | 1,363.95 | 1,306.15 | 1,323.95 | 1,323.95 | -29.55 (-2.18%) | 117,225 |
| 10 Jul 2023 | INR | 1,360 | 1,370 | 1,343.5 | 1,353.5 | 1,353.5 | -6.35 (-0.47%) | 60,566 |
| 7 Jul 2023 | INR | 1,372 | 1,380 | 1,355 | 1,359.85 | 1,359.85 | -14.45 (-1.05%) | 169,400 |
| 6 Jul 2023 | INR | 1,378 | 1,384.9 | 1,368 | 1,374.3 | 1,374.3 | -4.15 (-0.30%) | 63,465 |
| 5 Jul 2023 | INR | 1,394.4 | 1,396 | 1,375.2 | 1,378.45 | 1,378.45 | -9.2 (-0.66%) | 48,681 |
| 4 Jul 2023 | INR | 1,408.7 | 1,408.7 | 1,383 | 1,387.65 | 1,387.65 | -15.3 (-1.09%) | 53,264 |
| 3 Jul 2023 | INR | 1,417.95 | 1,417.95 | 1,400 | 1,402.95 | 1,402.95 | +6.95 (+0.50%) | 71,556 |
| 30 Jun 2023 | INR | 1,394 | 1,405 | 1,383 | 1,396 | 1,396 | +9.15 (+0.66%) | 159,802 |
| 29 Jun 2023 | INR | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,390 | 1,392.5 | 1,371.3 | 1,386.85 | 1,386.85 | +11 (+0.80%) | 97,759 |
| 26 Jun 2023 | INR | 1,357.7 | 1,392 | 1,345 | 1,375.85 | 1,375.85 | +29.2 (+2.17%) | 71,845 |
| 23 Jun 2023 | INR | 1,364.4 | 1,369.95 | 1,337.5 | 1,346.65 | 1,346.65 | -16.2 (-1.19%) | 211,417 |
| 22 Jun 2023 | INR | 1,373 | 1,375 | 1,346.1 | 1,362.85 | 1,362.85 | -6.7 (-0.49%) | 123,429 |
| 21 Jun 2023 | INR | 1,369.15 | 1,386 | 1,365 | 1,369.55 | 1,369.55 | +6.15 (+0.45%) | 70,715 |
| 20 Jun 2023 | INR | 1,385 | 1,385.7 | 1,362 | 1,363.4 | 1,363.4 | -21.3 (-1.54%) | 85,286 |
| 19 Jun 2023 | INR | 1,384.55 | 1,396 | 1,377.75 | 1,384.7 | 1,384.7 | +0.75 (+0.05%) | 78,324 |
| 16 Jun 2023 | INR | 1,373 | 1,400 | 1,368.65 | 1,383.95 | 1,383.95 | +20.4 (+1.50%) | 160,346 |
| 15 Jun 2023 | INR | 1,375 | 1,390 | 1,360.8 | 1,363.55 | 1,363.55 | -4.9 (-0.36%) | 184,345 |
| 14 Jun 2023 | INR | 1,347.95 | 1,372.3 | 1,346 | 1,368.45 | 1,368.45 | +28.1 (+2.10%) | 147,365 |
| 13 Jun 2023 | INR | 1,353 | 1,369.3 | 1,329.6 | 1,340.35 | 1,340.35 | -7.85 (-0.58%) | 235,220 |
| 12 Jun 2023 | INR | 1,373.7 | 1,373.7 | 1,340 | 1,348.2 | 1,348.2 | -28.95 (-2.10%) | 479,686 |
| 9 Jun 2023 | INR | 1,406.55 | 1,414 | 1,365.5 | 1,377.15 | 1,377.15 | -29.15 (-2.07%) | 374,302 |
| 8 Jun 2023 | INR | 1,408.65 | 1,421 | 1,388.05 | 1,406.3 | 1,406.3 | +6.4 (+0.46%) | 125,538 |
| 7 Jun 2023 | INR | 1,414.6 | 1,414.6 | 1,397.5 | 1,399.9 | 1,399.9 | -6.65 (-0.47%) | 157,284 |
