| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,420 | 1,424 | 1,397.15 | 1,406.55 | 1,406.55 | -11.1 (-0.78%) | 120,725 |
| 5 Jun 2023 | INR | 1,425 | 1,426 | 1,412 | 1,417.65 | 1,417.65 | +7.8 (+0.55%) | 111,659 |
| 2 Jun 2023 | INR | 1,425 | 1,425 | 1,403.8 | 1,409.85 | 1,409.85 | -1.65 (-0.12%) | 66,936 |
| 1 Jun 2023 | INR | 1,420.5 | 1,427.4 | 1,408 | 1,411.5 | 1,411.5 | -7.25 (-0.51%) | 70,719 |
| 31 May 2023 | INR | 1,417.05 | 1,423.7 | 1,396.6 | 1,418.75 | 1,418.75 | +5.8 (+0.41%) | 118,131 |
| 30 May 2023 | INR | 1,441 | 1,453.1 | 1,405.25 | 1,412.95 | 1,412.95 | -15.75 (-1.10%) | 116,333 |
| 29 May 2023 | INR | 1,431.3 | 1,533.95 | 1,376 | 1,428.7 | 1,428.7 | -5.55 (-0.39%) | 5,722,444 |
| 26 May 2023 | INR | 1,449.65 | 1,457.5 | 1,430 | 1,434.25 | 1,434.25 | -13.35 (-0.92%) | 58,525 |
| 25 May 2023 | INR | 1,461 | 1,469.9 | 1,436 | 1,447.6 | 1,447.6 | -17.8 (-1.21%) | 45,193 |
| 24 May 2023 | INR | 1,482.95 | 1,483.9 | 1,462.35 | 1,465.4 | 1,465.4 | -12.95 (-0.88%) | 33,391 |
| 23 May 2023 | INR | 1,508 | 1,508 | 1,475 | 1,478.35 | 1,478.35 | -21.75 (-1.45%) | 36,560 |
| 22 May 2023 | INR | 1,496.4 | 1,509.95 | 1,475.3 | 1,500.1 | 1,500.1 | +3.7 (+0.25%) | 48,022 |
| 19 May 2023 | INR | 1,507.7 | 1,512 | 1,469 | 1,496.4 | 1,496.4 | -9.95 (-0.66%) | 64,059 |
| 18 May 2023 | INR | 1,540 | 1,574.4 | 1,496.5 | 1,506.35 | 1,506.35 | -21.05 (-1.38%) | 289,600 |
| 17 May 2023 | INR | 1,528.7 | 1,548.75 | 1,495 | 1,527.4 | 1,527.4 | +2.95 (+0.19%) | 53,344 |
| 16 May 2023 | INR | 1,540 | 1,564.95 | 1,520.05 | 1,524.45 | 1,524.45 | -11 (-0.72%) | 72,879 |
| 15 May 2023 | INR | 1,498 | 1,540 | 1,488.05 | 1,535.45 | 1,535.45 | +30.7 (+2.04%) | 115,761 |
| 12 May 2023 | INR | 1,506.3 | 1,508.4 | 1,486.05 | 1,504.75 | 1,504.75 | -1.55 (-0.10%) | 32,910 |
| 11 May 2023 | INR | 1,490.55 | 1,510 | 1,487 | 1,506.3 | 1,506.3 | +16.1 (+1.08%) | 35,987 |
| 10 May 2023 | INR | 1,498 | 1,511.25 | 1,482.25 | 1,490.2 | 1,490.2 | -2.25 (-0.15%) | 45,734 |
| 9 May 2023 | INR | 1,509.7 | 1,524.4 | 1,481.4 | 1,492.45 | 1,492.45 | -10.7 (-0.71%) | 78,224 |
| 8 May 2023 | INR | 1,473.95 | 1,514.9 | 1,456.05 | 1,503.15 | 1,503.15 | +39.7 (+2.71%) | 117,325 |
| 5 May 2023 | INR | 1,482.3 | 1,485.7 | 1,453.95 | 1,463.45 | 1,463.45 | -17.3 (-1.17%) | 43,602 |
| 4 May 2023 | INR | 1,472.4 | 1,494 | 1,461.05 | 1,480.75 | 1,480.75 | +12.1 (+0.82%) | 50,924 |
| 3 May 2023 | INR | 1,467 | 1,492 | 1,460.1 | 1,468.65 | 1,468.65 | -0.25 (-0.02%) | 69,506 |
| 2 May 2023 | INR | 1,464 | 1,487.8 | 1,456.9 | 1,468.9 | 1,468.9 | +24.9 (+1.72%) | 92,853 |
| 28 Apr 2023 | INR | 1,414 | 1,457.5 | 1,405.15 | 1,444 | 1,444 | +39.8 (+2.83%) | 102,616 |
| 27 Apr 2023 | INR | 1,405 | 1,412.5 | 1,400 | 1,404.2 | 1,404.2 | -0.4 (-0.03%) | 21,308 |
| 26 Apr 2023 | INR | 1,422.95 | 1,432 | 1,400 | 1,404.6 | 1,404.6 | -18.35 (-1.29%) | 40,708 |
| 25 Apr 2023 | INR | 1,392 | 1,436 | 1,372 | 1,422.95 | 1,422.95 | +44.3 (+3.21%) | 105,825 |
