| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,385 | 1,389.35 | 1,366.45 | 1,378.65 | 1,378.65 | -3.65 (-0.26%) | 26,212 |
| 21 Apr 2023 | INR | 1,395.95 | 1,397.55 | 1,375.2 | 1,382.3 | 1,382.3 | -12.8 (-0.92%) | 21,931 |
| 20 Apr 2023 | INR | 1,417 | 1,422.15 | 1,390 | 1,395.1 | 1,395.1 | -18.65 (-1.32%) | 22,716 |
| 19 Apr 2023 | INR | 1,406.95 | 1,435 | 1,402 | 1,413.75 | 1,413.75 | +7.2 (+0.51%) | 39,072 |
| 18 Apr 2023 | INR | 1,429.7 | 1,432.1 | 1,402 | 1,406.55 | 1,406.55 | -18 (-1.26%) | 25,320 |
| 17 Apr 2023 | INR | 1,457.6 | 1,457.6 | 1,415 | 1,424.55 | 1,424.55 | -37.45 (-2.56%) | 42,802 |
| 13 Apr 2023 | INR | 1,445 | 1,474 | 1,437.6 | 1,462 | 1,462 | +14.85 (+1.03%) | 53,428 |
| 12 Apr 2023 | INR | 1,413 | 1,471.95 | 1,395.5 | 1,447.15 | 1,447.15 | +39.45 (+2.80%) | 185,544 |
| 11 Apr 2023 | INR | 1,397.1 | 1,428.4 | 1,380 | 1,407.7 | 1,407.7 | +5.55 (+0.40%) | 369,860 |
| 10 Apr 2023 | INR | 1,399.65 | 1,412 | 1,373 | 1,402.15 | 1,402.15 | +7.45 (+0.53%) | 40,515 |
| 6 Apr 2023 | INR | 1,378 | 1,399 | 1,367 | 1,394.7 | 1,394.7 | +19.1 (+1.39%) | 81,482 |
| 5 Apr 2023 | INR | 1,335.1 | 1,380 | 1,288.95 | 1,375.6 | 1,375.6 | +52.5 (+3.97%) | 139,259 |
| 3 Apr 2023 | INR | 1,286.95 | 1,332 | 1,274.8 | 1,323.1 | 1,323.1 | +55.2 (+4.35%) | 79,044 |
| 31 Mar 2023 | INR | 1,245 | 1,277.45 | 1,227.1 | 1,267.9 | 1,267.9 | +29.1 (+2.35%) | 173,115 |
| 29 Mar 2023 | INR | 1,252 | 1,273.95 | 1,235 | 1,238.8 | 1,238.8 | -15.55 (-1.24%) | 90,965 |
| 28 Mar 2023 | INR | 1,289.7 | 1,319.9 | 1,251.25 | 1,254.35 | 1,254.35 | -30 (-2.34%) | 93,463 |
| 27 Mar 2023 | INR | 1,324.35 | 1,324.35 | 1,280.1 | 1,284.35 | 1,284.35 | -30.9 (-2.35%) | 87,522 |
| 24 Mar 2023 | INR | 1,347 | 1,361.1 | 1,305 | 1,315.25 | 1,315.25 | -28.3 (-2.11%) | 56,791 |
| 23 Mar 2023 | INR | 1,352 | 1,365.95 | 1,339 | 1,343.55 | 1,343.55 | -8.8 (-0.65%) | 31,917 |
| 22 Mar 2023 | INR | 1,358.4 | 1,369.05 | 1,350 | 1,352.35 | 1,352.35 | -0.4 (-0.03%) | 42,281 |
| 21 Mar 2023 | INR | 1,374.7 | 1,383.85 | 1,350 | 1,352.75 | 1,352.75 | -15.1 (-1.10%) | 51,012 |
| 20 Mar 2023 | INR | 1,366.5 | 1,376.2 | 1,350 | 1,367.85 | 1,367.85 | +6.4 (+0.47%) | 53,669 |
| 17 Mar 2023 | INR | 1,386.4 | 1,405 | 1,351.05 | 1,361.45 | 1,361.45 | -19.5 (-1.41%) | 67,971 |
| 16 Mar 2023 | INR | 1,391.9 | 1,409 | 1,375 | 1,380.95 | 1,380.95 | -10.95 (-0.79%) | 72,981 |
| 15 Mar 2023 | INR | 1,418.7 | 1,432.05 | 1,381.35 | 1,391.9 | 1,391.9 | -15.55 (-1.10%) | 24,735 |
| 14 Mar 2023 | INR | 1,414.75 | 1,432.8 | 1,391.1 | 1,407.45 | 1,407.45 | -11.3 (-0.80%) | 36,821 |
| 13 Mar 2023 | INR | 1,448.7 | 1,454 | 1,400 | 1,418.75 | 1,418.75 | -24 (-1.66%) | 42,368 |
| 10 Mar 2023 | INR | 1,441 | 1,465 | 1,416 | 1,442.75 | 1,442.75 | -3.8 (-0.26%) | 31,663 |
| 9 Mar 2023 | INR | 1,475.9 | 1,494.9 | 1,439.35 | 1,446.55 | 1,446.55 | -21.95 (-1.49%) | 54,629 |
| 8 Mar 2023 | INR | 1,445.7 | 1,475.6 | 1,424.25 | 1,468.5 | 1,468.5 | +20.4 (+1.41%) | 56,363 |
