USX:CLI - Mack-Cali Realty Corporation Mack-Cali Realty Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2022 USD 16.74 17.32 16.73 16.99 16.99 -0.03 (-0.18%) 527,670
9 Feb 2022 USD 16.88 17.025 16.74 17.02 17.02 +0.27 (+1.61%) 476,086
8 Feb 2022 USD 16.65 16.83 16.555 16.75 16.75 +0.08 (+0.48%) 414,492
7 Feb 2022 USD 16.605 16.72 16.4 16.67 16.67 +0.06 (+0.36%) 388,966
4 Feb 2022 USD 16.44 16.72 16.21 16.61 16.61 0.0 (0.0%) 461,968
3 Feb 2022 USD 16.68 16.92 16.56 16.61 16.61 -0.21 (-1.25%) 366,359
2 Feb 2022 USD 16.42 16.94 16.42 16.82 16.82 +0.38 (+2.31%) 589,060
1 Feb 2022 USD 16.36 16.56 16.18 16.44 16.44 -0.06 (-0.36%) 618,386
31 Jan 2022 USD 16.16 16.51 16.03 16.5 16.5 +0.17 (+1.04%) 505,362
28 Jan 2022 USD 15.67 16.33 15.54 16.33 16.33 +0.59 (+3.75%) 625,907
27 Jan 2022 USD 16.39 16.5993 15.65 15.74 15.74 -0.61 (-3.73%) 599,780
26 Jan 2022 USD 16.8 17.11 16.25 16.35 16.35 -0.35 (-2.10%) 423,683
25 Jan 2022 USD 16.42 16.8 16.25 16.7 16.7 0.0 (0.0%) 530,763
24 Jan 2022 USD 16.62 16.835 16.16 16.7 16.7 -0.27 (-1.59%) 693,728
21 Jan 2022 USD 17.39 17.52 16.96 16.97 16.97 -0.44 (-2.53%) 508,848
20 Jan 2022 USD 17.91 18.01 17.38 17.41 17.41 -0.53 (-2.95%) 416,047
19 Jan 2022 USD 18.46 18.6 17.92 17.94 17.94 -0.6 (-3.24%) 457,144
18 Jan 2022 USD 18.72 18.75 18.47 18.54 18.54 -0.23 (-1.23%) 379,590
14 Jan 2022 USD 18.68 18.85 18.51 18.77 18.77 -0.08 (-0.42%) 501,962
13 Jan 2022 USD 18.62 18.95 18.62 18.85 18.85 +0.09 (+0.48%) 388,800
12 Jan 2022 USD 18.97 18.97 18.73 18.76 18.76 -0.2 (-1.05%) 261,081
11 Jan 2022 USD 19.43 19.43 18.74 18.96 18.96 -0.42 (-2.17%) 426,665
10 Jan 2022 USD 19.45 19.6 19.3 19.38 19.38 -0.09 (-0.46%) 992,148
7 Jan 2022 USD 18.92 19.5 18.86 19.47 19.47 +0.53 (+2.80%) 1,069,738
6 Jan 2022 USD 18.7 19.06 18.56 18.94 18.94 +0.22 (+1.18%) 408,823
5 Jan 2022 USD 19.23 19.41 18.66 18.72 18.72 -0.43 (-2.25%) 549,522
4 Jan 2022 USD 18.86 19.29 18.5978 19.15 19.15 +0.41 (+2.19%) 963,228
3 Jan 2022 USD 18.53 18.9 18.42 18.74 18.74 +0.36 (+1.96%) 704,979
31 Dec 2021 USD 18.51 18.67 18.355 18.38 18.38 -0.17 (-0.92%) 568,946
30 Dec 2021 USD 18.59 18.97 18.55 18.55 18.55 -0.03 (-0.16%) 611,475



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms