City Of London Investment Grou Recent Share Price (LSE:CLIG)

1 Followers LSE:CLIG - City of London Investment Group PLC City Of London Investment Grou
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	GBX	329	344.981	317.15	336	336	+18 (+5.66%)	110,198
19 Apr 2024	GBX	316	324	314	318	318	-4 (-1.24%)	22,195
18 Apr 2024	GBX	315	323.9874	315	322	322	+7 (+2.22%)	19,528
17 Apr 2024	GBX	310	324	303	315	315	+3 (+0.96%)	235,219
16 Apr 2024	GBX	317	324	310	312	312	-13 (-4%)	24,869
15 Apr 2024	GBX	310	325	310	325	325	+10 (+3.17%)	14,700
12 Apr 2024	GBX	319	325	312	315	315	+4.5 (+1.45%)	52,928
11 Apr 2024	GBX	316	329	303	310.5	310.5	-5.5 (-1.74%)	254,521
10 Apr 2024	GBX	323	329	310	316	316	-3.5 (-1.10%)	62,887
9 Apr 2024	GBX	306	329	302	319.5	319.5	+5 (+1.59%)	93,197
8 Apr 2024	GBX	320	329	306	314.5	314.5	+8.5 (+2.78%)	67,699
5 Apr 2024	GBX	317	329	304.2	306	306	-4 (-1.29%)	92,474
4 Apr 2024	GBX	310	329	307	310	310	-4 (-1.27%)	28,585
3 Apr 2024	GBX	316	329	310	314	314	-1 (-0.32%)	38,669
2 Apr 2024	GBX	323	327	306	315	315	0.0 (0.0%)	90,860
28 Mar 2024	GBX	315	325	310.2	315	315	-1 (-0.32%)	17,002
27 Mar 2024	GBX	310.6	325	310.6	316	316	+0.5 (+0.16%)	5,004
26 Mar 2024	GBX	320.06	325	306	315.5	315.5	+3.5 (+1.12%)	6,517
25 Mar 2024	GBX	315	325	306	312	312	0.0 (0.0%)	54,361
22 Mar 2024	GBX	320	325	307.47	312	312	-15 (-4.59%)	91,591
21 Mar 2024	GBX	322	331.45	322	327	327	+3 (+0.93%)	32,527
20 Mar 2024	GBX	321	330.25	320	324	324	+4 (+1.25%)	52,811
19 Mar 2024	GBX	325	330	315	320	320	-2 (-0.62%)	111,569
18 Mar 2024	GBX	315	329	310	322	322	+7 (+2.22%)	12,384
15 Mar 2024	GBX	319	324	314	315	315	0.0 (0.0%)	17,682
14 Mar 2024	GBX	317	321.5	315	315	315	-1 (-0.32%)	27,449
13 Mar 2024	GBX	315	327	312	316	316	+2 (+0.64%)	54,401
12 Mar 2024	GBX	320	325	304	314	314	-5 (-1.57%)	123,957
11 Mar 2024	GBX	323	332.1	318	319	319	-4 (-1.24%)	37,500
8 Mar 2024	GBX	325	337	320	323	323	+5 (+1.57%)	13,097