USX:CLII-U - CLII-U CLII-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 15.6994 15.51 15.51 15.58 15.58 +0.070 (+0.45%) 3,201
10 Jun 2021 USD 15.51 14.6 14.6 15.51 15.51 +0.983 (+6.77%) 1,260
9 Jun 2021 USD 14.81 14.5267 14.81 14.5267 14.5267 -0.973 (-6.28%) 1,082
8 Jun 2021 USD 16.91 15.5 16.2 15.5 15.5 -0.550 (-3.43%) 1,619
7 Jun 2021 USD 16.05 15.5 15.5 16.05 16.05 +0.600 (+3.88%) 11,057
4 Jun 2021 USD 15.45 15.0 15.0 15.45 15.45 +1.070 (+7.44%) 1,650
3 Jun 2021 USD 14.3799 13.21 13.21 14.3799 14.3799 +1.100 (+8.28%) 1,982
2 Jun 2021 USD 13.9139 12.1255 12.1255 13.28 13.28 +1.020 (+8.32%) 4,929
1 Jun 2021 USD 12.41 12.08 12.22 12.26 12.26 +0.170 (+1.41%) 12,445
28 May 2021 USD 12.5 12.09 12.265 12.09 12.09 -0.575 (-4.54%) 784
27 May 2021 USD 12.6646 12.6646 12.6646 12.6646 12.6646 +0.445 (+3.64%) 200
26 May 2021 USD 12.59 11.85 11.85 12.22 12.22 0.0 (0.0%) 5,959
25 May 2021 USD 12.22 12.22 12.22 12.22 12.22 -0.280 (-2.24%) 123
21 May 2021 USD 12.5 12.5 12.5 12.5 12.5 +0.120 (+0.97%) 103
20 May 2021 USD 12.89 12.38 12.56 12.38 12.38 +0.530 (+4.47%) 1,256
18 May 2021 USD 11.85 11.28 11.8 11.85 11.85 +0.470 (+4.13%) 1,154
13 May 2021 USD 12.62 11.38 11.4691 11.38 11.38 -0.510 (-4.29%) 808
11 May 2021 USD 12.23 11.885 12.1 11.89 11.89 -0.610 (-4.88%) 2,947
10 May 2021 USD 12.85 12.1 12.1 12.5 12.5 -0.250 (-1.96%) 850
6 May 2021 USD 13.0 12.75 13.0 12.75 12.75 -0.622 (-4.65%) 1,711
5 May 2021 USD 13.3723 13.3723 13.7 13.3723 13.3723 -0.428 (-3.10%) 110
4 May 2021 USD 13.85 13.8 13.84 13.8 13.8 -0.430 (-3.02%) 1,070
3 May 2021 USD 14.23 14.21 14.21 14.23 14.23 -0.720 (-4.82%) 1,037
28 Apr 2021 USD 16.0 14.0 14.0 14.95 14.95 0.0 (0.0%) 7,481
26 Apr 2021 USD 15.0 14.75 14.94 14.95 14.95 -0.440 (-2.86%) 6,025
23 Apr 2021 USD 15.39 14.0 14.0 15.39 15.39 +1.390 (+9.93%) 4,191
22 Apr 2021 USD 14.46 12.86 12.86 14.0 14.0 +0.860 (+6.54%) 16,291
21 Apr 2021 USD 13.14 12.1 12.1 13.14 13.14 +0.860 (+7.00%) 2,957
20 Apr 2021 USD 13.22 12.28 13.22 12.28 12.28 -0.530 (-4.14%) 1,955
19 Apr 2021 USD 13.15 12.5 13.14 12.81 12.81 +0.161 (+1.27%) 11,642