| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.81 | 14.46 | 13.52 | 14 | 14 | +0.32 (+2.34%) | 1,056,100 |
| 6 Apr 2021 | USD | 13.16 | 13.9635 | 13.1 | 13.68 | 13.68 | +0.58 (+4.43%) | 670,792 |
| 5 Apr 2021 | USD | 14.1 | 14.41 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 1,230,616 |
| 1 Apr 2021 | USD | 14.45 | 14.5 | 12.82 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,633,660 |
| 31 Mar 2021 | USD | 12.8 | 13.77 | 12.25 | 13.7 | 13.7 | +1.3 (+10.48%) | 1,821,482 |
| 30 Mar 2021 | USD | 12.01 | 12.73 | 11.45 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,025,509 |
| 29 Mar 2021 | USD | 12 | 12.44 | 11.83 | 12.25 | 12.25 | +0.23 (+1.91%) | 729,748 |
| 26 Mar 2021 | USD | 11.88 | 12.16 | 11.3025 | 12.02 | 12.02 | +0.43 (+3.71%) | 851,524 |
| 25 Mar 2021 | USD | 11 | 11.6299 | 11 | 11.59 | 11.59 | +0.27 (+2.39%) | 854,164 |
| 24 Mar 2021 | USD | 12.43 | 12.45 | 11.1 | 11.32 | 11.32 | -1.11 (-8.93%) | 1,124,018 |
| 23 Mar 2021 | USD | 12.3 | 12.46 | 12.06 | 12.43 | 12.43 | +0.16 (+1.30%) | 1,119,135 |
| 22 Mar 2021 | USD | 12.2 | 12.4 | 11.96 | 12.27 | 12.27 | +0.37 (+3.11%) | 1,039,269 |
| 19 Mar 2021 | USD | 12.04 | 12.22 | 11.5 | 11.9 | 11.9 | +0.07 (+0.59%) | 962,903 |
| 18 Mar 2021 | USD | 12.5 | 12.56 | 11.8 | 11.83 | 11.83 | -0.85 (-6.70%) | 1,466,726 |
| 17 Mar 2021 | USD | 13.31 | 13.3899 | 12.37 | 12.68 | 12.68 | -0.66 (-4.95%) | 1,639,740 |
| 16 Mar 2021 | USD | 14.85 | 14.9 | 13.31 | 13.34 | 13.34 | -1.48 (-9.99%) | 937,042 |
| 15 Mar 2021 | USD | 14.75 | 14.99 | 13.91 | 14.82 | 14.82 | +0.28 (+1.93%) | 678,221 |
| 12 Mar 2021 | USD | 13.5 | 15 | 13.4 | 14.54 | 14.54 | +0.18 (+1.25%) | 825,412 |
| 11 Mar 2021 | USD | 13.29 | 14.41 | 13.1 | 14.36 | 14.36 | +1.44 (+11.15%) | 1,332,596 |
| 10 Mar 2021 | USD | 14 | 14.18 | 12.86 | 12.92 | 12.92 | -0.75 (-5.49%) | 869,973 |
| 9 Mar 2021 | USD | 13.28 | 13.77 | 12.75 | 13.67 | 13.67 | +0.97 (+7.64%) | 760,156 |
| 8 Mar 2021 | USD | 12.9 | 14.33 | 11.86 | 12.7 | 12.7 | -0.35 (-2.68%) | 1,368,964 |
| 5 Mar 2021 | USD | 12.12 | 13.5 | 10.56 | 13.05 | 13.05 | +1.27 (+10.78%) | 2,681,342 |
| 4 Mar 2021 | USD | 12.61 | 13.2 | 11.5 | 11.78 | 11.78 | -1.25 (-9.59%) | 2,235,401 |
| 3 Mar 2021 | USD | 14.69 | 14.7817 | 13 | 13.03 | 13.03 | -1.77 (-11.96%) | 1,602,759 |
| 2 Mar 2021 | USD | 15.25 | 15.4 | 14.46 | 14.8 | 14.8 | -0.68 (-4.39%) | 1,088,563 |
| 1 Mar 2021 | USD | 16.79 | 16.8 | 14.91 | 15.48 | 15.48 | 0.0 (0.0%) | 1,445,438 |
| 26 Feb 2021 | USD | 15 | 15.49 | 13.71 | 15.48 | 15.48 | +0.38 (+2.52%) | 1,304,153 |
| 25 Feb 2021 | USD | 16.07 | 16.52 | 14.91 | 15.1 | 15.1 | -1.3 (-7.93%) | 788,234 |
| 24 Feb 2021 | USD | 15.5 | 16.68 | 15.45 | 16.4 | 16.4 | +1.65 (+11.19%) | 1,280,719 |
