Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.03 (+0.11%) | 0 |
22 Dec 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.15 (+0.54%) | 0 |
21 Dec 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.09 (-0.32%) | 0 |
20 Dec 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.21 (-0.74%) | 0 |
19 Dec 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.03 (+0.11%) | 0 |
16 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.22 (-0.77%) | 0 |
15 Dec 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.04 (+0.14%) | 0 |
14 Dec 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
13 Dec 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 (+0.11%) | 0 |
12 Dec 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.09 (-0.32%) | 0 |
9 Dec 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
8 Dec 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.09 (-0.31%) | 0 |
7 Dec 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |
6 Dec 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
5 Dec 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.09 (-0.31%) | 0 |
2 Dec 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.01 (-0.03%) | 0 |
1 Dec 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
30 Nov 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 0 |
29 Nov 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.03 (+0.10%) | 0 |
28 Nov 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 (+0.10%) | 0 |
25 Nov 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 0 |
23 Nov 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.05 (+0.17%) | 0 |
22 Nov 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
21 Nov 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.01 (+0.04%) | 0 |
18 Nov 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
17 Nov 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
16 Nov 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.09 (+0.32%) | 0 |
15 Nov 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.06 (+0.21%) | 0 |
14 Nov 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
11 Nov 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 0 |