Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.33 (-1.14%) | 0 |
9 Nov 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
8 Nov 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.04 (-0.14%) | 0 |
7 Nov 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.02 (-0.07%) | 0 |
4 Nov 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.09 (+0.31%) | 0 |
2 Nov 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.12 (+0.42%) | 0 |
1 Nov 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
31 Oct 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.05 (+0.18%) | 0 |
28 Oct 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18 (-0.63%) | 0 |
27 Oct 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 0 |
26 Oct 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.05 (-0.18%) | 0 |
25 Oct 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04 (-0.14%) | 0 |
24 Oct 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.08 (-0.28%) | 0 |
21 Oct 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24 (-0.83%) | 0 |
20 Oct 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
19 Oct 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.19 (+0.66%) | 0 |
18 Oct 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.11 (-0.38%) | 0 |
17 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.19 (-0.66%) | 0 |
14 Oct 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 0 |
13 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
12 Oct 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.1 (-0.35%) | 0 |
11 Oct 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.03 (+0.10%) | 0 |
7 Oct 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.18 (+0.63%) | 0 |
6 Oct 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.06 (+0.21%) | 0 |
5 Oct 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
4 Oct 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.1 (-0.35%) | 0 |
3 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 (+0.88%) | 0 |
30 Sep 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |