Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.1 (+0.35%) | 0 |
28 Sep 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.34 (-1.18%) | 0 |
27 Sep 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.01 (+0.03%) | 0 |
26 Sep 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 0 |
23 Sep 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
22 Sep 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.13 (+0.45%) | 0 |
21 Sep 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
20 Sep 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
19 Sep 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
16 Sep 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.09 (-0.31%) | 0 |
15 Sep 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 (+0.07%) | 0 |
14 Sep 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.11 (-0.38%) | 0 |
13 Sep 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.2 (+0.70%) | 0 |
12 Sep 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.1 (-0.35%) | 0 |
8 Sep 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
7 Sep 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24 (-0.83%) | 0 |
6 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.07 (+0.24%) | 0 |
2 Sep 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.09 (+0.31%) | 0 |
1 Sep 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.1 (-0.35%) | 0 |
31 Aug 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.1 (-0.35%) | 0 |
30 Aug 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.04 (+0.14%) | 0 |
29 Aug 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.04 (-0.14%) | 0 |
26 Aug 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
25 Aug 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.04 (-0.14%) | 0 |
24 Aug 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.02 (+0.07%) | 0 |
23 Aug 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.09 (+0.31%) | 0 |
22 Aug 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.08 (+0.28%) | 0 |
19 Aug 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03 (-0.10%) | 0 |
18 Aug 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.05 (+0.17%) | 0 |