Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.02 (+0.07%) | 0 |
16 Aug 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.17 (+0.60%) | 0 |
15 Aug 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.03 (-0.11%) | 0 |
12 Aug 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.02 (-0.07%) | 0 |
11 Aug 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07 (-0.24%) | 0 |
10 Aug 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.16 (-0.56%) | 0 |
9 Aug 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.03 (+0.10%) | 0 |
8 Aug 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.08 (+0.28%) | 0 |
5 Aug 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.01 (-0.03%) | 0 |
3 Aug 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
2 Aug 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02 (-0.07%) | 0 |
1 Aug 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
29 Jul 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 0 |
28 Jul 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.01 (+0.03%) | 0 |
27 Jul 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 0 |
26 Jul 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.09 (+0.32%) | 0 |
25 Jul 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.07 (+0.25%) | 0 |
22 Jul 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.16 (+0.56%) | 0 |
21 Jul 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.1 (-0.35%) | 0 |
20 Jul 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.09 (-0.32%) | 0 |
18 Jul 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
15 Jul 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
14 Jul 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.02 (-0.07%) | 0 |
13 Jul 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
12 Jul 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
11 Jul 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.13 (+0.46%) | 0 |
8 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |