Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
5 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
1 Jul 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
30 Jun 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 (+0.25%) | 0 |
29 Jun 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.02 (+0.07%) | 0 |
28 Jun 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.11 (+0.39%) | 0 |
27 Jun 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
24 Jun 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
23 Jun 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |
22 Jun 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
21 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04 (-0.14%) | 0 |
17 Jun 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
16 Jun 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
15 Jun 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.26 (-0.91%) | 0 |
13 Jun 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.01 (-0.03%) | 0 |
10 Jun 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |
9 Jun 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 0 |
8 Jun 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.07 (+0.24%) | 0 |
7 Jun 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.1 (+0.35%) | 0 |
3 Jun 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.06 (+0.21%) | 0 |
2 Jun 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
1 Jun 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.09 (+0.32%) | 0 |
31 May 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
27 May 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 0 |
26 May 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.03 (-0.11%) | 0 |
25 May 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
24 May 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.06 (-0.21%) | 0 |
23 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |