Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
19 May 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 0 |
18 May 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 0 |
17 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
16 May 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
13 May 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 (-0.07%) | 0 |
12 May 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.11 (-0.38%) | 0 |
11 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 (+0.63%) | 0 |
10 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
9 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.09 (-0.32%) | 0 |
6 May 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.13 (-0.45%) | 0 |
5 May 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.15 (+0.53%) | 0 |
4 May 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.22 (-0.76%) | 0 |
3 May 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07 (-0.24%) | 0 |
2 May 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.08 (-0.28%) | 0 |
29 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.18 (+0.63%) | 0 |
28 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.08 (-0.28%) | 0 |
27 Apr 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.06 (+0.21%) | 0 |
26 Apr 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 (+0.24%) | 0 |
25 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.18 (-0.62%) | 0 |
22 Apr 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.05 (-0.17%) | 0 |
21 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
20 Apr 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 0 |
19 Apr 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 (-0.28%) | 0 |
18 Apr 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
14 Apr 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.18 (+0.63%) | 0 |
13 Apr 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
12 Apr 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.01 (+0.04%) | 0 |
8 Apr 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.17 (+0.60%) | 0 |