Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
6 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06 (-0.21%) | 0 |
5 Apr 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.05 (+0.18%) | 0 |
4 Apr 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |
1 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.15 (+0.53%) | 0 |
31 Mar 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07 (-0.25%) | 0 |
30 Mar 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12 (-0.42%) | 0 |
28 Mar 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.16 (-0.56%) | 0 |
25 Mar 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
24 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |
23 Mar 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.09 (+0.32%) | 0 |
22 Mar 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.16 (-0.56%) | 0 |
21 Mar 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
18 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 0 |
17 Mar 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21 (-0.73%) | 0 |
16 Mar 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
15 Mar 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
14 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
11 Mar 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 0 |
10 Mar 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.09 (-0.31%) | 0 |
9 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.04 (-0.14%) | 0 |
8 Mar 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
7 Mar 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.47 (+1.66%) | 0 |
4 Mar 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
3 Mar 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.12 (-0.42%) | 0 |
2 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 0 |
1 Mar 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.12 (-0.42%) | 0 |
28 Feb 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.03 (+0.11%) | 0 |
25 Feb 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |