Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
23 Feb 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.06 (+0.21%) | 0 |
18 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
17 Feb 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.03 (-0.11%) | 0 |
16 Feb 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.02 (-0.07%) | 0 |
15 Feb 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.04 (-0.14%) | 0 |
14 Feb 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.05 (+0.17%) | 0 |
11 Feb 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
10 Feb 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
9 Feb 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
8 Feb 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.08 (-0.28%) | 0 |
7 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 0 |
4 Feb 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.15 (-0.52%) | 0 |
3 Feb 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.1 (+0.35%) | 0 |
2 Feb 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
1 Feb 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
31 Jan 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.03 (+0.10%) | 0 |
28 Jan 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
27 Jan 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.03 (+0.10%) | 0 |
26 Jan 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 (+0.42%) | 0 |
25 Jan 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.1 (+0.35%) | 0 |
24 Jan 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.23 (-0.80%) | 0 |
21 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.01 (+0.03%) | 0 |
20 Jan 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 (+0.03%) | 0 |
19 Jan 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.08 (+0.28%) | 0 |
18 Jan 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
14 Jan 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.01 (-0.03%) | 0 |
13 Jan 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03 (-0.10%) | 0 |
12 Jan 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |