Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.09 (+0.31%) | 0 |
26 Nov 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.47 (-1.61%) | 0 |
24 Nov 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.1 (-0.34%) | 0 |
22 Nov 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.11 (+0.38%) | 0 |
19 Nov 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.13 (-0.44%) | 0 |
18 Nov 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.1 (-0.34%) | 0 |
17 Nov 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07 (-0.24%) | 0 |
16 Nov 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.09 (+0.31%) | 0 |
12 Nov 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.06 (-0.20%) | 0 |
11 Nov 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03 (-0.10%) | 0 |
10 Nov 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.1 (+0.34%) | 0 |
9 Nov 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.11 (-0.37%) | 0 |
8 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.09 (+0.31%) | 0 |
5 Nov 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
4 Nov 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.15 (-0.51%) | 0 |
3 Nov 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
2 Nov 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.04 (-0.14%) | 0 |
1 Nov 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.07 (+0.24%) | 0 |
29 Oct 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11 (-0.37%) | 0 |
28 Oct 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.02 (-0.07%) | 0 |
27 Oct 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27 (-0.90%) | 0 |
26 Oct 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 0 |
25 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03 (-0.10%) | 0 |
22 Oct 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 0 |
21 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.06 (-0.20%) | 0 |
20 Oct 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
19 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 0 |