Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.17 (+0.57%) | 0 |
14 Oct 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 (+0.03%) | 0 |
13 Oct 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.05 (+0.17%) | 0 |
12 Oct 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 (-0.13%) | 0 |
11 Oct 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.02 (+0.07%) | 0 |
8 Oct 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.04 (+0.13%) | 0 |
7 Oct 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.04 (+0.13%) | 0 |
6 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.11 (-0.37%) | 0 |
5 Oct 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.08 (+0.27%) | 0 |
4 Oct 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.02 (+0.07%) | 0 |
1 Oct 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
30 Sep 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
29 Sep 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.1 (-0.34%) | 0 |
28 Sep 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.08 (-0.27%) | 0 |
27 Sep 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
23 Sep 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 0 |
22 Sep 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.06 (+0.20%) | 0 |
21 Sep 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
20 Sep 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 0 |
17 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.01 (-0.03%) | 0 |
16 Sep 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.01 (-0.03%) | 0 |
15 Sep 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
13 Sep 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
10 Sep 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
9 Sep 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 (+0.10%) | 0 |
8 Sep 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03 (-0.10%) | 0 |
7 Sep 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 0 |
3 Sep 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.03 (+0.10%) | 0 |