Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.03 (+0.10%) | 0 |
1 Sep 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
31 Aug 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.09 (+0.30%) | 0 |
30 Aug 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
27 Aug 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.08 (+0.27%) | 0 |
26 Aug 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.06 (-0.20%) | 0 |
25 Aug 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.04 (+0.14%) | 0 |
24 Aug 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.12 (+0.41%) | 0 |
23 Aug 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.16 (+0.55%) | 0 |
20 Aug 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.09 (-0.31%) | 0 |
19 Aug 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17 (-0.58%) | 0 |
18 Aug 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 0 |
17 Aug 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 (-0.30%) | 0 |
16 Aug 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.08 (-0.27%) | 0 |
13 Aug 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
12 Aug 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.02 (+0.07%) | 0 |
11 Aug 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
10 Aug 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.03 (+0.10%) | 0 |
9 Aug 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.06 (-0.20%) | 0 |
6 Aug 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.02 (+0.07%) | 0 |
4 Aug 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03 (-0.10%) | 0 |
2 Aug 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.02 (-0.07%) | 0 |
30 Jul 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.1 (-0.33%) | 0 |
29 Jul 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.1 (+0.34%) | 0 |
28 Jul 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 (+0.13%) | 0 |
27 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.07 (-0.23%) | 0 |
26 Jul 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.02 (+0.07%) | 0 |
23 Jul 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 0 |