Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 (-0.13%) | 0 |
21 Jul 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 0 |
20 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
16 Jul 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 0 |
15 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.1 (-0.33%) | 0 |
14 Jul 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 0 |
13 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
12 Jul 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
9 Jul 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.1 (+0.33%) | 0 |
8 Jul 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03 (-0.10%) | 0 |
7 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.08 (-0.27%) | 0 |
6 Jul 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.28 (-0.92%) | 0 |
2 Jul 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
1 Jul 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
30 Jun 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.05 (+0.16%) | 0 |
28 Jun 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03 (-0.10%) | 0 |
25 Jun 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.02 (+0.07%) | 0 |
24 Jun 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.04 (+0.13%) | 0 |
23 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.09 (+0.30%) | 0 |
22 Jun 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.09 (+0.30%) | 0 |
21 Jun 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.08 (+0.27%) | 0 |
18 Jun 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.02 (+0.07%) | 0 |
17 Jun 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17 (-0.56%) | 0 |
16 Jun 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.06 (-0.20%) | 0 |
15 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.01 (-0.03%) | 0 |
14 Jun 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.02 (-0.07%) | 0 |
10 Jun 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.04 (+0.13%) | 0 |