Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.06 (-0.20%) | 0 |
8 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
7 Jun 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
3 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 0 |
2 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
1 Jun 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
28 May 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.01 (-0.03%) | 0 |
27 May 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.06 (+0.20%) | 0 |
26 May 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07 (-0.23%) | 0 |
25 May 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.01 (+0.03%) | 0 |
24 May 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.04 (+0.13%) | 0 |
21 May 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
20 May 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 0 |
19 May 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.01 (+0.03%) | 0 |
18 May 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.06 (+0.20%) | 0 |
14 May 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.09 (+0.30%) | 0 |
13 May 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.09 (-0.30%) | 0 |
12 May 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.12 (-0.40%) | 0 |
11 May 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 0 |
10 May 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03 (-0.10%) | 0 |
7 May 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.02 (+0.07%) | 0 |
6 May 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.11 (+0.37%) | 0 |
5 May 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 0 |
4 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
30 Apr 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.1 (-0.33%) | 0 |
29 Apr 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.04 (+0.13%) | 0 |
28 Apr 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.01 (+0.03%) | 0 |