Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.05 (+0.17%) | 0 |
26 Apr 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.04 (+0.13%) | 0 |
23 Apr 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.07 (+0.23%) | 0 |
22 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
21 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.06 (-0.20%) | 0 |
20 Apr 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 0 |
19 Apr 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.04 (-0.13%) | 0 |
16 Apr 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.03 (+0.10%) | 0 |
15 Apr 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 0 |
14 Apr 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.13 (+0.43%) | 0 |
13 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 0 |
12 Apr 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03 (-0.10%) | 0 |
9 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.04 (+0.13%) | 0 |
8 Apr 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.04 (-0.13%) | 0 |
7 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03 (-0.10%) | 0 |
6 Apr 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.06 (-0.20%) | 0 |
5 Apr 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
1 Apr 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 0 |
31 Mar 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.03 (+0.10%) | 0 |
30 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.01 (-0.03%) | 0 |
29 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
26 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.09 (+0.30%) | 0 |
25 Mar 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
24 Mar 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.05 (-0.17%) | 0 |
23 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.02 (+0.07%) | 0 |
22 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.09 (-0.30%) | 0 |
19 Mar 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.09 (+0.30%) | 0 |
18 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 0 |
17 Mar 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.08 (+0.26%) | 0 |
16 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.02 (-0.07%) | 0 |