Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.04 (+0.41%) | 0 |
4 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | +0.03 (+0.31%) | 0 |
1 Dec 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.05 (-0.51%) | 0 |
30 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.07 (+0.73%) | 0 |
29 Nov 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.01 (+0.10%) | 0 |
28 Nov 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | +0.04 (+0.42%) | 0 |
27 Nov 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.03 (+0.31%) | 0 |
24 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.01 (+0.10%) | 0 |
23 Nov 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.03 (-0.31%) | 0 |
21 Nov 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.01 (-0.10%) | 0 |
20 Nov 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.05 (+0.52%) | 0 |
17 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.02 (-0.21%) | 0 |
16 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.08 (+0.84%) | 0 |
15 Nov 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.03 (-0.32%) | 0 |
14 Nov 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.07 (+0.74%) | 0 |
13 Nov 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.02 (-0.21%) | 0 |
10 Nov 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.03 (-0.32%) | 0 |
8 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.01 (+0.11%) | 0 |
7 Nov 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | +0.01 (+0.11%) | 0 |
6 Nov 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | -0.04 (-0.42%) | 0 |
3 Nov 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.03 (-0.31%) | 0 |
2 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.01 (-0.10%) | 0 |
1 Nov 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.01 (+0.10%) | 0 |
31 Oct 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.03 (-0.31%) | 0 |
27 Oct 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | -0.04 (-0.42%) | 0 |
26 Oct 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | +0.04 (+0.42%) | 0 |