Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.05 (-0.52%) | 0 |
11 Sep 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.03 (+0.31%) | 0 |
8 Sep 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.05 (+0.52%) | 0 |
7 Sep 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.04 (+0.42%) | 0 |
6 Sep 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.01 (-0.10%) | 0 |
5 Sep 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.04 (-0.42%) | 0 |
4 Sep 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.03 (+0.31%) | 0 |
31 Aug 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | +0.01 (+0.10%) | 0 |
30 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.01 (+0.10%) | 0 |
28 Aug 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.02 (+0.21%) | 0 |
25 Aug 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.02 (+0.21%) | 0 |
24 Aug 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.01 (+0.11%) | 0 |
22 Aug 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.02 (+0.21%) | 0 |
21 Aug 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | +0.02 (+0.21%) | 0 |
18 Aug 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.01 (-0.11%) | 0 |
17 Aug 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | +0.01 (+0.11%) | 0 |
16 Aug 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.06 (+0.64%) | 0 |
15 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.03 (-0.32%) | 0 |
14 Aug 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.03 (+0.32%) | 0 |
11 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.02 (+0.21%) | 0 |
9 Aug 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.05 (-0.53%) | 0 |
8 Aug 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.03 (+0.32%) | 0 |
4 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.03 (-0.32%) | 0 |
3 Aug 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.03 (+0.32%) | 0 |
2 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |