Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.05 (-0.53%) | 0 |
19 Jun 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
16 Jun 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.02 (+0.21%) | 0 |
15 Jun 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.06 (-0.63%) | 0 |
14 Jun 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.04 (+0.42%) | 0 |
13 Jun 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.02 (-0.21%) | 0 |
12 Jun 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
9 Jun 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.02 (+0.21%) | 0 |
8 Jun 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.02 (-0.21%) | 0 |
7 Jun 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.05 (+0.53%) | 0 |
6 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.05 (-0.53%) | 0 |
5 Jun 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
2 Jun 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.04 (+0.43%) | 0 |
31 May 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.03 (+0.32%) | 0 |
30 May 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.08 (+0.86%) | 0 |
29 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.01 (-0.11%) | 0 |
25 May 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.05 (+0.54%) | 0 |
24 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
22 May 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.04 (+0.44%) | 0 |
19 May 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.01 (-0.11%) | 0 |
18 May 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.11 (-1.18%) | 0 |
17 May 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | -0.02 (-0.21%) | 0 |
16 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.02 (+0.21%) | 0 |
15 May 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.01 (+0.11%) | 0 |
12 May 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.05 (-0.53%) | 0 |
11 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.06 (-0.64%) | 0 |
10 May 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.01 (+0.11%) | 0 |