Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.02 (-0.21%) | 0 |
8 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.04 (+0.43%) | 0 |
5 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.02 (-0.21%) | 0 |
4 May 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.04 (+0.43%) | 0 |
3 May 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.02 (-0.21%) | 0 |
2 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.02 (+0.21%) | 0 |
1 May 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.04 (-0.43%) | 0 |
28 Apr 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.01 (-0.11%) | 0 |
27 Apr 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.02 (+0.21%) | 0 |
26 Apr 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.05 (-0.53%) | 0 |
24 Apr 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.05 (+0.53%) | 0 |
21 Apr 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.02 (+0.21%) | 0 |
20 Apr 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.02 (+0.21%) | 0 |
19 Apr 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.03 (+0.32%) | 0 |
18 Apr 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.02 (-0.21%) | 0 |
14 Apr 2017 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | +0.01 (+0.11%) | 0 |
12 Apr 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.01 (+0.11%) | 0 |
11 Apr 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.03 (+0.32%) | 0 |
10 Apr 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.01 (-0.11%) | 0 |
7 Apr 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.01 (-0.11%) | 0 |
6 Apr 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | -0.02 (-0.21%) | 0 |
5 Apr 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.03 (-0.32%) | 0 |
4 Apr 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.01 (-0.11%) | 0 |
3 Apr 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.04 (+0.43%) | 0 |
31 Mar 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.06 (-0.64%) | 0 |
30 Mar 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.04 (+0.43%) | 0 |
29 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |