Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
13 Feb 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.05 (+0.55%) | 0 |
9 Feb 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
8 Feb 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.01 (-0.11%) | 0 |
7 Feb 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.03 (-0.33%) | 0 |
6 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.01 (-0.11%) | 0 |
3 Feb 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.02 (+0.22%) | 0 |
2 Feb 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.03 (+0.33%) | 0 |
31 Jan 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
27 Jan 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.03 (-0.33%) | 0 |
26 Jan 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 0 |
25 Jan 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
24 Jan 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.06 (+0.66%) | 0 |
23 Jan 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.02 (+0.22%) | 0 |
19 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
17 Jan 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.02 (-0.22%) | 0 |
16 Jan 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.02 (+0.22%) | 0 |
12 Jan 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
10 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
9 Jan 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
5 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.09 (-0.98%) | 0 |
4 Jan 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.03 (+0.33%) | 0 |