Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.02 (+0.21%) | 0 |
6 Jun 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | +0.01 (+0.11%) | 0 |
3 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.01 (+0.11%) | 0 |
2 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.01 (+0.11%) | 0 |
1 Jun 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.01 (-0.11%) | 0 |
30 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.01 (+0.11%) | 0 |
26 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.02 (+0.21%) | 0 |
25 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.03 (+0.32%) | 0 |
23 May 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.01 (-0.11%) | 0 |
20 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.03 (+0.32%) | 0 |
19 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.03 (-0.32%) | 0 |
18 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.03 (-0.32%) | 0 |
17 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.01 (-0.11%) | 0 |
12 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
11 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.01 (-0.11%) | 0 |
10 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
9 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.02 (+0.21%) | 0 |
5 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.01 (+0.11%) | 0 |
4 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.01 (-0.11%) | 0 |
3 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.02 (-0.21%) | 0 |
2 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
29 Apr 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.01 (+0.11%) | 0 |
27 Apr 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.02 (+0.21%) | 0 |