Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | -0.02 (-0.21%) | 0 |
14 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.03 (+0.32%) | 0 |
10 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.01 (+0.11%) | 0 |
9 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.02 (+0.22%) | 0 |
8 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.02 (-0.22%) | 0 |
7 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.02 (-0.21%) | 0 |
4 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.01 (+0.11%) | 0 |
2 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.03 (-0.32%) | 0 |
1 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.03 (+0.32%) | 0 |
29 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.03 (+0.32%) | 0 |
24 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.02 (+0.22%) | 0 |
19 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.02 (+0.22%) | 0 |
18 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.02 (+0.22%) | 0 |
17 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.05 (+0.55%) | 0 |
15 Feb 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.05 (-0.54%) | 0 |
11 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.04 (-0.43%) | 0 |
10 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.04 (+0.43%) | 0 |
9 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.08 (-0.86%) | 0 |
5 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.04 (-0.43%) | 0 |
4 Feb 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.05 (-0.53%) | 0 |
3 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.03 (-0.32%) | 0 |