Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 32.956 | 32.956 | 32.956 | 32.956 | 32.956 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 32.956 | 32.956 | 32.956 | 32.956 | 32.956 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 32.956 | 32.956 | 32.956 | 32.956 | 32.956 | +0.496 (+1.53%) | 267 |
28 Jun 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 1 |
27 Jun 2024 | USD | 32.84 | 32.84 | 32.46 | 32.46 | 32.46 | -1.035 (-3.09%) | 5,136 |
26 Jun 2024 | USD | 33.495 | 33.495 | 33.495 | 33.495 | 33.495 | 0.0 (0.0%) | 63 |
25 Jun 2024 | USD | 33.17 | 33.495 | 33.17 | 33.495 | 33.495 | -0.655 (-1.92%) | 340 |
24 Jun 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.57 (+1.70%) | 1,449 |
21 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 111 |
17 Jun 2024 | USD | 34.8725 | 34.8725 | 33.58 | 33.58 | 33.58 | -1.675 (-4.75%) | 383 |
14 Jun 2024 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | 0.0 (0.0%) | 44 |
13 Jun 2024 | USD | 35.42 | 35.42 | 35.255 | 35.255 | 35.255 | -0.495 (-1.38%) | 501 |
12 Jun 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.96 (+2.76%) | 921 |
11 Jun 2024 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.4 (-6.45%) | 285 |
10 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 2 |
5 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.88 (+2.42%) | 310 |
4 Jun 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 3,503 |
28 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.307 (-3.48%) | 413 |
24 May 2024 | USD | 37.6172 | 37.6172 | 37.6172 | 37.6172 | 37.6172 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 37.08 | 37.6172 | 36.35 | 37.6172 | 37.6172 | -0.368 (-0.97%) | 662 |
22 May 2024 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | 0.0 (0.0%) | 266 |
21 May 2024 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | +0.095 (+0.25%) | 714 |