| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | -0.152 (-0.46%) | 390 |
| 3 Apr 2024 | USD | 33.4675 | 33.4675 | 33.4675 | 33.4675 | 33.4675 | -0.072 (-0.22%) | 301 |
| 2 Apr 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -2.053 (-5.77%) | 390 |
| 1 Apr 2024 | USD | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 0.0 (0.0%) | 59 |
| 27 Mar 2024 | USD | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 35.5925 | -0.922 (-2.53%) | 159 |
| 26 Mar 2024 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 108 |
| 22 Mar 2024 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | +0.67 (+1.87%) | 692 |
| 21 Mar 2024 | USD | 35.8449 | 35.8449 | 35.8449 | 35.8449 | 35.8449 | 0.0 (0.0%) | 6 |
| 20 Mar 2024 | USD | 35.31 | 35.8449 | 35.31 | 35.8449 | 35.8449 | +0.665 (+1.89%) | 17,160 |
| 19 Mar 2024 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.843 (+2.45%) | 2,028 |
| 18 Mar 2024 | USD | 35.2875 | 35.2875 | 34.3375 | 34.3375 | 34.3375 | -1.357 (-3.80%) | 2,081 |
| 15 Mar 2024 | USD | 35.695 | 35.695 | 35.695 | 35.695 | 35.695 | +0.175 (+0.49%) | 935 |
| 14 Mar 2024 | USD | 36.32 | 36.32 | 35.35 | 35.52 | 35.52 | -1.377 (-3.73%) | 4,970 |
| 13 Mar 2024 | USD | 36.57 | 36.8975 | 36.57 | 36.8975 | 36.8975 | -0.372 (-1.00%) | 1,217 |
| 12 Mar 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 9 |
| 11 Mar 2024 | USD | 37.86 | 38.02 | 37.27 | 37.27 | 37.27 | -0.532 (-1.41%) | 667 |
| 8 Mar 2024 | USD | 37.8025 | 37.8025 | 37.8025 | 37.8025 | 37.8025 | +1.416 (+3.89%) | 111 |
| 7 Mar 2024 | USD | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 0.0 (0.0%) | 24 |
| 1 Mar 2024 | USD | 36.3865 | 36.3865 | 36.3865 | 36.3865 | 36.3865 | +0.375 (+1.04%) | 10,352 |
| 29 Feb 2024 | USD | 36.0113 | 36.0113 | 36.0113 | 36.0113 | 36.0113 | -0.304 (-0.84%) | 10,398 |
| 28 Feb 2024 | USD | 36.315 | 36.315 | 36.315 | 36.315 | 36.315 | -0.585 (-1.59%) | 609 |
| 27 Feb 2024 | USD | 37.99 | 37.99 | 36.9 | 36.9 | 36.9 | +0.32 (+0.87%) | 4,631 |
| 26 Feb 2024 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 17 |
