Cellnex Telecom S.A Recent Share Price (USX:CLNXF)

USX:CLNXF - Cellnex Telecom SA Cellnex Telecom S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2017	USD	22	22	22	22	22	+0.6 (+2.80%)	500
17 Jul 2017	USD	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
14 Jul 2017	USD	21.4	21.4	21.4	21.4	21.4	-0.1 (-0.47%)	100
13 Jul 2017	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
12 Jul 2017	USD	21.5	21.5	21.5	21.5	21.5	+0.7 (+3.37%)	1,650
11 Jul 2017	USD	20.8	20.8	20.8	20.8	20.8	+0.1 (+0.48%)	600
10 Jul 2017	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
7 Jul 2017	USD	20.7	20.7	20.7	20.7	20.7	-0.2 (-0.96%)	300
6 Jul 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
5 Jul 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
4 Jul 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
3 Jul 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
30 Jun 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
29 Jun 2017	USD	21	21	20.9	20.9	20.9	-0.7 (-3.24%)	2,300
28 Jun 2017	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
27 Jun 2017	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
26 Jun 2017	USD	21.65	21.65	21.6	21.6	21.6	+0.2 (+0.93%)	625
23 Jun 2017	USD	21.4	21.4	21.4	21.4	21.4	-0.5 (-2.28%)	200
22 Jun 2017	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
21 Jun 2017	USD	22	22	21.75	21.9	21.9	+0.2 (+0.92%)	1,620
20 Jun 2017	USD	21.7	21.7	21.7	21.7	21.7	-0.29 (-1.32%)	550
19 Jun 2017	USD	21.85	22	21.85	21.99	21.99	+0.09 (+0.41%)	3,800
16 Jun 2017	USD	21.9	21.9	21.9	21.9	21.9	+0.2 (+0.92%)	1,100
15 Jun 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
14 Jun 2017	USD	21.8	21.8	21.7	21.7	21.7	+0.3 (+1.40%)	70,950
13 Jun 2017	USD	21.4	21.4	21.4	21.4	21.4	+0.2 (+0.94%)	8,761
12 Jun 2017	USD	21.2	21.2	21.19	21.2	21.2	+0.8 (+3.92%)	6,408
9 Jun 2017	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
8 Jun 2017	USD	20.4	20.4	20.4	20.4	20.4	-0.8 (-3.77%)	2,050
7 Jun 2017	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0