| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 3 |
| 25 Sep 2024 | USD | 40.0775 | 40.0775 | 40.025 | 40.025 | 40.025 | +0.425 (+1.07%) | 935 |
| 24 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.19 (+0.48%) | 826 |
| 10 Sep 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.36 (+0.92%) | 748 |
| 6 Sep 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 38.69 | 39.05 | 38.69 | 39.05 | 39.05 | -0.776 (-1.95%) | 2,310 |
| 3 Sep 2024 | USD | 39.826 | 39.826 | 39.826 | 39.826 | 39.826 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 39.826 | 39.826 | 39.826 | 39.826 | 39.826 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 39.826 | 39.826 | 39.826 | 39.826 | 39.826 | -0.239 (-0.60%) | 967 |
| 28 Aug 2024 | USD | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | +0.989 (+2.53%) | 894 |
| 27 Aug 2024 | USD | 39.0761 | 39.0761 | 39.0761 | 39.0761 | 39.0761 | +1.348 (+3.57%) | 32,000 |
| 26 Aug 2024 | USD | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 0.0 (0.0%) | 84,000 |
| 21 Aug 2024 | USD | 37.7284 | 37.7284 | 37.7284 | 37.7284 | 37.7284 | +1.208 (+3.31%) | 139 |
| 20 Aug 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
