| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 25.5 | 25.62 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 34,909 |
| 12 Feb 2015 | USD | 25.65 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 46,500 |
| 11 Feb 2015 | USD | 25.79 | 25.79 | 25.51 | 25.6 | 25.6 | -0.15 (-0.58%) | 9,503 |
| 10 Feb 2015 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 13,500 |
| 9 Feb 2015 | USD | 25.82 | 25.82 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 11,200 |
| 6 Feb 2015 | USD | 25.8 | 26 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 7,447 |
| 5 Feb 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 1,600 |
| 4 Feb 2015 | USD | 25.88 | 25.88 | 25.8 | 25.88 | 25.88 | +0.13 (+0.50%) | 5,211 |
| 3 Feb 2015 | USD | 25.762 | 25.84 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 3,148 |
| 2 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 560 |
| 29 Jan 2015 | USD | 25.42 | 25.83 | 25.42 | 25.83 | 25.83 | +0.27 (+1.06%) | 601 |
| 28 Jan 2015 | USD | 25.87 | 25.88 | 25.55 | 25.56 | 25.56 | -0.26 (-1.01%) | 1,157 |
| 27 Jan 2015 | USD | 25.811 | 25.82 | 25.61 | 25.82 | 25.82 | -0.02 (-0.08%) | 3,500 |
| 26 Jan 2015 | USD | 25.73 | 25.84 | 25.73 | 25.84 | 25.84 | -0.05 (-0.19%) | 42,700 |
| 23 Jan 2015 | USD | 26.58 | 26.58 | 25.55 | 25.89 | 25.89 | +0.14 (+0.54%) | 388,255 |
| 22 Jan 2015 | USD | 25.6 | 25.8 | 25.55 | 25.75 | 25.75 | +0.08 (+0.31%) | 6,101 |
| 21 Jan 2015 | USD | 25.42 | 25.67 | 25.28 | 25.67 | 25.67 | -0.45 (-1.72%) | 2,817 |
| 20 Jan 2015 | USD | 25.57 | 26.13 | 25.57 | 26.12 | 26.12 | +0.71 (+2.79%) | 3,059 |
| 19 Jan 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.951 | 25.951 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 646 |
| 15 Jan 2015 | USD | 25.75 | 25.75 | 25.25 | 25.55 | 25.55 | -0.2 (-0.78%) | 4,991 |
| 14 Jan 2015 | USD | 25.75 | 25.85 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 5,481 |
| 13 Jan 2015 | USD | 25.89 | 25.89 | 25.8 | 25.81 | 25.81 | -0.16 (-0.62%) | 2,800 |
| 12 Jan 2015 | USD | 26.08 | 26.08 | 25.9 | 25.97 | 25.97 | -0.18 (-0.69%) | 3,711 |
| 9 Jan 2015 | USD | 25.8 | 26.15 | 25.8 | 26.15 | 26.15 | -0.14 (-0.53%) | 600 |
| 8 Jan 2015 | USD | 25.95 | 26.29 | 25.95 | 26.29 | 26.29 | +0.05 (+0.19%) | 26,584 |
| 7 Jan 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.49 (+1.90%) | 120 |
| 6 Jan 2015 | USD | 25.89 | 26.001 | 25.65 | 25.75 | 25.75 | -0.12 (-0.46%) | 10,520 |
| 5 Jan 2015 | USD | 25.56 | 25.9 | 25.54 | 25.87 | 25.87 | +0.29 (+1.13%) | 3,147 |
