Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 25.22 | 25.3 | 25.165 | 25.17 | 25.17 | -0.036 (-0.14%) | 12,415 |
20 Nov 2014 | USD | 25.15 | 25.22 | 25.13 | 25.206 | 25.206 | -0.024 (-0.10%) | 6,858 |
19 Nov 2014 | USD | 25.08 | 25.383 | 25.08 | 25.23 | 25.23 | +0.13 (+0.52%) | 11,319 |
18 Nov 2014 | USD | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 12,905 |
17 Nov 2014 | USD | 25.05 | 25.151 | 24.9 | 25.05 | 25.05 | +0.07 (+0.28%) | 18,648 |
14 Nov 2014 | USD | 25.075 | 25.1 | 24.96 | 24.98 | 24.98 | -0.08 (-0.32%) | 28,142 |
13 Nov 2014 | USD | 25.13 | 25.14 | 25.038 | 25.06 | 25.06 | +0.02 (+0.08%) | 28,134 |
12 Nov 2014 | USD | 25.01 | 25.15 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,028 |
11 Nov 2014 | USD | 25.03 | 25.05 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 13,120 |
10 Nov 2014 | USD | 25.19 | 25.221 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 18,681 |
7 Nov 2014 | USD | 25.15 | 25.15 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,900 |
6 Nov 2014 | USD | 25.1 | 25.2 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 70,700 |
5 Nov 2014 | USD | 25.01 | 25.2 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 17,300 |
4 Nov 2014 | USD | 25.05 | 25.05 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 7,828 |
3 Nov 2014 | USD | 25.02 | 25.1 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 17,443 |
31 Oct 2014 | USD | 24.87 | 25.43 | 24.86 | 25.02 | 25.02 | +0.28 (+1.13%) | 26,498 |
30 Oct 2014 | USD | 24.7 | 24.88 | 24.7 | 24.74 | 24.74 | +0.03 (+0.12%) | 4,798 |
29 Oct 2014 | USD | 24.6 | 24.71 | 24.5 | 24.71 | 24.71 | +0.11 (+0.45%) | 3,688 |
28 Oct 2014 | USD | 24.516 | 24.6 | 24.51 | 24.6 | 24.6 | 0.0 (0.0%) | 700 |
27 Oct 2014 | USD | 24.453 | 24.6 | 24.42 | 24.6 | 24.6 | +0.14 (+0.57%) | 3,552 |
24 Oct 2014 | USD | 24.5 | 24.5 | 24.32 | 24.46 | 24.46 | -0.11 (-0.45%) | 4,450 |
23 Oct 2014 | USD | 24.46 | 24.59 | 24.45 | 24.57 | 24.57 | +0.11 (+0.45%) | 11,839 |
22 Oct 2014 | USD | 24.321 | 24.475 | 24.321 | 24.46 | 24.46 | +0.034 (+0.14%) | 6,380 |
21 Oct 2014 | USD | 24.4 | 24.45 | 24.36 | 24.426 | 24.426 | +0.076 (+0.31%) | 35,300 |
20 Oct 2014 | USD | 24.458 | 24.458 | 24.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 15,333 |
17 Oct 2014 | USD | 24.46 | 24.5 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 8,302 |
16 Oct 2014 | USD | 24.65 | 24.65 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 13,906 |
15 Oct 2014 | USD | 24.284 | 24.72 | 24.2 | 24.2 | 24.2 | -0.028 (-0.12%) | 4,102 |
14 Oct 2014 | USD | 24.56 | 24.56 | 24.228 | 24.228 | 24.228 | -0.332 (-1.35%) | 2,950 |
13 Oct 2014 | USD | 24.7 | 24.7 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 4,364 |