| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3157 | 0.322 | 0.263 | 0.3184 | 0.3184 | +0.003 (+0.86%) | 1,423 |
| 11 Sep 2022 | USD | 0.2425 | 0.3186 | 0.2308 | 0.3157 | 0.3157 | +0.073 (+30.19%) | 2,450 |
| 10 Sep 2022 | USD | 0.2372 | 0.2526 | 0.2163 | 0.2425 | 0.2425 | +0.005 (+2.23%) | 1,477 |
| 9 Sep 2022 | USD | 0.206 | 0.2379 | 0.2058 | 0.2372 | 0.2372 | +0.031 (+15.15%) | 364 |
| 8 Sep 2022 | USD | 0.1955 | 0.2107 | 0.1928 | 0.206 | 0.206 | +0.011 (+5.37%) | 825 |
| 7 Sep 2022 | USD | 0.2052 | 0.2063 | 0.1924 | 0.1955 | 0.1955 | -0.01 (-4.73%) | 862 |
| 6 Sep 2022 | USD | 0.2052 | 0.2216 | 0.1912 | 0.2052 | 0.2052 | +0 (+0.05%) | 1,050 |
| 5 Sep 2022 | USD | 0.208 | 0.2229 | 0.2042 | 0.2051 | 0.2051 | -0.003 (-1.39%) | 124 |
| 4 Sep 2022 | USD | 0.2083 | 0.2108 | 0.1989 | 0.208 | 0.208 | -0 (-0.14%) | 116 |
| 3 Sep 2022 | USD | 0.2295 | 0.2302 | 0.2015 | 0.2083 | 0.2083 | -0.021 (-9.24%) | 1,119 |
| 2 Sep 2022 | USD | 0.2312 | 0.2379 | 0.2077 | 0.2295 | 0.2295 | -0.002 (-0.78%) | 463 |
| 1 Sep 2022 | USD | 0.2304 | 0.2323 | 0.2014 | 0.2313 | 0.2313 | +0.001 (+0.43%) | 4 |
| 31 Aug 2022 | USD | 0.2313 | 0.2856 | 0.1501 | 0.2303 | 0.2303 | -0.001 (-0.39%) | 89 |
| 30 Aug 2022 | USD | 0.2184 | 0.2399 | 0.2143 | 0.2312 | 0.2312 | +0.013 (+5.86%) | 340 |
| 29 Aug 2022 | USD | 0.2122 | 0.2392 | 0.2074 | 0.2184 | 0.2184 | +0.006 (+2.87%) | 1,110 |
| 28 Aug 2022 | USD | 0.2293 | 0.241 | 0.2073 | 0.2123 | 0.2123 | -0.017 (-7.41%) | 1,637 |
| 27 Aug 2022 | USD | 0.2405 | 0.2708 | 0.2229 | 0.2293 | 0.2293 | -0.011 (-4.66%) | 1,721 |
| 26 Aug 2022 | USD | 0.2623 | 0.2785 | 0.2301 | 0.2405 | 0.2405 | -0.022 (-8.35%) | 977 |
| 25 Aug 2022 | USD | 0.2609 | 0.2657 | 0.1519 | 0.2624 | 0.2624 | +0.002 (+0.57%) | 48 |
| 24 Aug 2022 | USD | 0.2723 | 0.2926 | 0.2445 | 0.2609 | 0.2609 | -0.011 (-4.19%) | 739 |
| 23 Aug 2022 | USD | 0.2597 | 0.2893 | 0.2579 | 0.2723 | 0.2723 | +0.013 (+4.85%) | 439 |
| 22 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2258 | 0.2597 | 0.2597 | -0.033 (-11.24%) | 830 |
| 21 Aug 2022 | USD | 0.2897 | 0.2945 | 0.2532 | 0.2926 | 0.2926 | +0.003 (+0.97%) | 956 |
| 20 Aug 2022 | USD | 0.2768 | 0.3223 | 0.254 | 0.2898 | 0.2898 | +0.013 (+4.66%) | 324 |
| 19 Aug 2022 | USD | 0.3273 | 0.3427 | 0.2768 | 0.2769 | 0.2769 | -0.05 (-15.40%) | 718 |
| 18 Aug 2022 | USD | 0.3392 | 0.3431 | 0.3188 | 0.3273 | 0.3273 | -0.012 (-3.51%) | 293 |
| 17 Aug 2022 | USD | 0.3232 | 0.3578 | 0.3035 | 0.3392 | 0.3392 | +0.016 (+4.95%) | 1,033 |
| 16 Aug 2022 | USD | 0.3274 | 0.3566 | 0.3111 | 0.3232 | 0.3232 | -0.004 (-1.31%) | 475 |
| 15 Aug 2022 | USD | 0.2787 | 0.4565 | 0.2591 | 0.3275 | 0.3275 | +0.049 (+17.51%) | 1,903 |
| 14 Aug 2022 | USD | 0.3689 | 0.3766 | 0.2772 | 0.2787 | 0.2787 | -0.09 (-24.43%) | 341 |
