| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 5.52 | 5.52 | 5.27 | 5.32 | 5.32 | -0.18 (-3.27%) | 59,294 |
| 23 Apr 2024 | USD | 5.51 | 5.63 | 5.43 | 5.5 | 5.5 | -0.01 (-0.18%) | 55,240 |
| 22 Apr 2024 | USD | 5.36 | 5.57 | 5.31 | 5.51 | 5.51 | +0.18 (+3.38%) | 48,516 |
| 19 Apr 2024 | USD | 5.35 | 5.49 | 5.25 | 5.33 | 5.33 | -0.06 (-1.11%) | 129,081 |
| 18 Apr 2024 | USD | 5.55 | 5.69 | 5.35 | 5.39 | 5.39 | -0.14 (-2.53%) | 86,697 |
| 17 Apr 2024 | USD | 5.515 | 5.67 | 5.469 | 5.53 | 5.53 | -0.05 (-0.90%) | 137,965 |
| 16 Apr 2024 | USD | 5.55 | 5.7699 | 5.516 | 5.58 | 5.58 | -0.03 (-0.53%) | 113,266 |
| 15 Apr 2024 | USD | 5.93 | 6.09 | 5.35 | 5.61 | 5.61 | -0.2 (-3.44%) | 304,738 |
| 12 Apr 2024 | USD | 6.16 | 6.23 | 5.72 | 5.81 | 5.81 | -0.39 (-6.29%) | 194,346 |
| 11 Apr 2024 | USD | 6.23 | 6.28 | 6.0983 | 6.2 | 6.2 | +0.04 (+0.65%) | 58,081 |
| 10 Apr 2024 | USD | 6.13 | 6.3232 | 6.02 | 6.16 | 6.16 | -0.22 (-3.45%) | 101,295 |
| 9 Apr 2024 | USD | 6.3 | 6.39 | 6.22 | 6.38 | 6.38 | +0.1 (+1.59%) | 74,200 |
| 8 Apr 2024 | USD | 6.48 | 6.5299 | 6.19 | 6.28 | 6.28 | -0.15 (-2.33%) | 139,598 |
| 5 Apr 2024 | USD | 6.39 | 6.53 | 6.32 | 6.43 | 6.43 | +0.05 (+0.78%) | 57,354 |
| 4 Apr 2024 | USD | 6.61 | 6.71 | 6.32 | 6.38 | 6.38 | -0.22 (-3.33%) | 86,870 |
| 3 Apr 2024 | USD | 6.42 | 6.64 | 6.37 | 6.6 | 6.6 | +0.15 (+2.33%) | 65,358 |
| 2 Apr 2024 | USD | 6.57 | 6.57 | 6.36 | 6.45 | 6.45 | -0.28 (-4.16%) | 97,571 |
| 1 Apr 2024 | USD | 6.81 | 6.81 | 6.481 | 6.73 | 6.73 | -0.07 (-1.03%) | 78,236 |
| 28 Mar 2024 | USD | 6.72 | 6.92 | 6.655 | 6.8 | 6.8 | +0.08 (+1.19%) | 84,050 |
| 27 Mar 2024 | USD | 6.59 | 6.72 | 6.54 | 6.72 | 6.72 | +0.18 (+2.75%) | 83,948 |
| 26 Mar 2024 | USD | 6.75 | 6.77 | 6.5 | 6.54 | 6.54 | -0.2 (-2.97%) | 133,640 |
| 25 Mar 2024 | USD | 6.57 | 6.82 | 6.445 | 6.74 | 6.74 | +0.17 (+2.59%) | 167,048 |
| 22 Mar 2024 | USD | 6.85 | 6.85 | 6.55 | 6.57 | 6.57 | -0.25 (-3.67%) | 96,700 |
| 21 Mar 2024 | USD | 7.02 | 7.03 | 6.8 | 6.82 | 6.82 | -0.18 (-2.57%) | 112,344 |
| 20 Mar 2024 | USD | 6.96 | 7.057 | 6.71 | 7 | 7 | +0.02 (+0.29%) | 162,563 |
| 19 Mar 2024 | USD | 7.07 | 7.14 | 6.9001 | 6.98 | 6.98 | -0.09 (-1.27%) | 138,332 |
| 18 Mar 2024 | USD | 7.2 | 7.205 | 6.93 | 7.07 | 7.07 | -0.08 (-1.12%) | 105,581 |
| 15 Mar 2024 | USD | 7.09 | 7.38 | 6.96 | 7.15 | 7.15 | -0.06 (-0.83%) | 353,445 |
| 14 Mar 2024 | USD | 7.2 | 7.26 | 7 | 7.21 | 7.21 | +0.04 (+0.56%) | 202,412 |
| 13 Mar 2024 | USD | 6.81 | 7.38 | 6.52 | 7.17 | 7.17 | +1.12 (+18.51%) | 710,888 |
