| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 74.27 | 74.28 | 74.25 | 74.27 | 74.27 | +0.03 (+0.04%) | 3,538,802 |
| 21 Nov 2022 | USD | 74.21 | 74.24 | 74.2 | 74.24 | 74.24 | +0.04 (+0.05%) | 3,698,880 |
| 18 Nov 2022 | USD | 74.13 | 74.24 | 74.13 | 74.2 | 74.2 | +0.03 (+0.04%) | 3,288,666 |
| 17 Nov 2022 | USD | 74.12 | 74.22 | 74.1 | 74.17 | 74.17 | +0.05 (+0.07%) | 2,519,797 |
| 16 Nov 2022 | USD | 74.11 | 74.14 | 74.08 | 74.12 | 74.12 | +0.05 (+0.07%) | 2,435,517 |
| 15 Nov 2022 | USD | 74.17 | 74.18 | 74.07 | 74.07 | 74.07 | -0.08 (-0.11%) | 4,390,482 |
| 14 Nov 2022 | USD | 74.16 | 74.19 | 74.13 | 74.15 | 74.15 | -0.03 (-0.04%) | 2,598,126 |
| 11 Nov 2022 | USD | 74.15 | 74.18 | 74.11 | 74.18 | 74.18 | +0.13 (+0.18%) | 2,921,795 |
| 10 Nov 2022 | USD | 74.1 | 74.19 | 74.03 | 74.05 | 74.05 | +0.07 (+0.09%) | 4,509,448 |
| 9 Nov 2022 | USD | 74.1 | 74.14 | 73.97 | 73.98 | 73.98 | -0.1 (-0.13%) | 3,164,717 |
| 8 Nov 2022 | USD | 74.13 | 74.2 | 74.08 | 74.08 | 74.08 | -0.06 (-0.08%) | 3,911,273 |
| 7 Nov 2022 | USD | 74.1 | 74.21 | 74.1 | 74.14 | 74.14 | -0.01 (-0.01%) | 4,168,653 |
| 4 Nov 2022 | USD | 74.14 | 74.19 | 74 | 74.15 | 74.15 | +0.1 (+0.14%) | 3,151,437 |
| 3 Nov 2022 | USD | 73.95 | 74.14 | 73.95 | 74.05 | 74.05 | +0.08 (+0.11%) | 2,919,078 |
| 2 Nov 2022 | USD | 73.96 | 74.06 | 73.92 | 73.97 | 73.97 | +0.03 (+0.04%) | 3,625,262 |
| 1 Nov 2022 | USD | 74 | 74.025 | 73.87 | 73.94 | 73.94 | -0.03 (-0.04%) | 4,995,292 |
| 31 Oct 2022 | USD | 73.97 | 74.16 | 73.94 | 73.97 | 73.97 | 0.0 (0.0%) | 5,592,639 |
| 28 Oct 2022 | USD | 74 | 74.01 | 73.89 | 73.97 | 73.97 | +0.07 (+0.09%) | 4,954,166 |
| 27 Oct 2022 | USD | 73.93 | 74.065 | 73.9 | 73.9 | 73.9 | +0.01 (+0.01%) | 4,914,004 |
| 26 Oct 2022 | USD | 73.94 | 74.03 | 73.89 | 73.89 | 73.89 | -0.04 (-0.05%) | 5,367,560 |
| 25 Oct 2022 | USD | 73.95 | 73.99 | 73.87 | 73.93 | 73.93 | +0.03 (+0.04%) | 5,237,621 |
| 24 Oct 2022 | USD | 73.89 | 74.21 | 73.83 | 73.9 | 73.9 | -0.1 (-0.14%) | 5,902,270 |
| 21 Oct 2022 | USD | 73.82 | 74.08 | 73.69 | 74 | 74 | +0.21 (+0.28%) | 7,653,607 |
| 20 Oct 2022 | USD | 73.72 | 73.85 | 73.59 | 73.79 | 73.79 | +0.22 (+0.30%) | 7,999,644 |
| 19 Oct 2022 | USD | 73.72 | 73.92 | 73.54 | 73.57 | 73.57 | -0.11 (-0.15%) | 8,480,666 |
| 18 Oct 2022 | USD | 73.95 | 74 | 73.37 | 73.68 | 73.68 | -0.46 (-0.62%) | 15,666,450 |
| 17 Oct 2022 | USD | 73.96 | 74.14 | 73.85 | 74.14 | 74.14 | +5.92 (+8.68%) | 23,753,189 |
| 14 Oct 2022 | USD | 69.72 | 70.72 | 68.04 | 68.22 | 68.22 | -2.24 (-3.18%) | 962,014 |
| 13 Oct 2022 | USD | 68.27 | 71.41 | 68.13 | 70.46 | 70.46 | +1.09 (+1.57%) | 1,178,088 |
| 12 Oct 2022 | USD | 68.48 | 69.89 | 67.875 | 69.37 | 69.37 | +0.34 (+0.49%) | 582,768 |
