7 Followers USX:CLS - Celestica Inc Celestica Inc.
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 45.25 45.69 44.7 44.94 44.94 -0.62 (-1.36%) 1,079,607
27 Mar 2024 USD 46.77 47.1399 44.505 45.56 45.56 -0.81 (-1.75%) 1,500,436
26 Mar 2024 USD 46.71 47.35 46.23 46.37 46.37 +0.03 (+0.06%) 1,341,118
25 Mar 2024 USD 46.68 47.4299 46.29 46.34 46.34 -0.69 (-1.47%) 1,096,411
22 Mar 2024 USD 46.48 47.07 45.83 47.03 47.03 -0.02 (-0.04%) 1,105,805
21 Mar 2024 USD 45.25 47.26 44.86 47.05 47.05 +3 (+6.81%) 2,599,099
20 Mar 2024 USD 43.07 44.22 42.6 44.05 44.05 +1.03 (+2.39%) 2,577,262
19 Mar 2024 USD 43.78 43.78 41.5 43.02 43.02 -1.67 (-3.74%) 3,035,828
18 Mar 2024 USD 44.63 45.88 44.5597 44.69 44.69 +0.72 (+1.64%) 1,860,329
15 Mar 2024 USD 43.62 44.46 43.12 43.97 43.97 -0.45 (-1.01%) 2,484,752
14 Mar 2024 USD 44.84 45.06 43.6 44.42 44.42 -0.61 (-1.35%) 1,292,465
13 Mar 2024 USD 44.7 45.51 44.04 45.03 45.03 -0.17 (-0.38%) 1,886,765
12 Mar 2024 USD 44.3 45.345 44.27 45.2 45.2 +1.54 (+3.53%) 2,204,040
11 Mar 2024 USD 45.02 45.482 42.1 43.66 43.66 -2.44 (-5.29%) 4,280,944
8 Mar 2024 USD 47.87 49.355 46 46.1 46.1 -1.27 (-2.68%) 2,651,344
7 Mar 2024 USD 47.57 48.44 47.33 47.37 47.37 +0.17 (+0.36%) 1,914,962
6 Mar 2024 USD 46.77 48.13 46.4 47.2 47.2 +1.42 (+3.10%) 1,837,263
5 Mar 2024 USD 46.5 47.15 45.2423 45.78 45.78 -1.37 (-2.91%) 2,497,073
4 Mar 2024 USD 45.33 47.6 45.32 47.15 47.15 +1.85 (+4.08%) 3,222,173
1 Mar 2024 USD 43.27 46.34 43.18 45.3 45.3 +2.77 (+6.51%) 3,657,154
29 Feb 2024 USD 41.96 42.87 41.76 42.53 42.53 +1.38 (+3.35%) 1,363,402
28 Feb 2024 USD 41.19 41.645 40.97 41.15 41.15 -0.61 (-1.46%) 1,134,689
27 Feb 2024 USD 41.81 42.45 41.09 41.76 41.76 0.0 (0.0%) 1,216,863
26 Feb 2024 USD 41.06 41.98 40.69 41.76 41.76 +1.33 (+3.29%) 1,843,123
23 Feb 2024 USD 41.7 41.86 40.022 40.43 40.43 -1.34 (-3.21%) 2,175,916
22 Feb 2024 USD 39.26 41.8 38.8 41.77 41.77 +4.57 (+12.28%) 4,481,133
21 Feb 2024 USD 36.76 37.3658 36.11 37.2 37.2 -0.26 (-0.69%) 1,679,552
20 Feb 2024 USD 39.01 39.3025 37.11 37.46 37.46 -2.07 (-5.24%) 2,707,276
16 Feb 2024 USD 40 40.22 38.93 39.53 39.53 -0.34 (-0.85%) 1,850,680
15 Feb 2024 USD 39.33 40 38.55 39.87 39.87 +0.75 (+1.92%) 2,632,141



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms