Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.01 (-0.18%) | 0 |
19 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.01 (+0.18%) | 0 |
14 Feb 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
13 Feb 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.02 (+0.36%) | 0 |
7 Feb 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | -0.01 (-0.18%) | 0 |
6 Feb 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
5 Feb 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.02 (-0.35%) | 0 |
4 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.01 (+0.18%) | 0 |
1 Feb 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.02 (+0.36%) | 0 |
31 Jan 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.02 (-0.36%) | 0 |
30 Jan 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.01 (-0.18%) | 0 |
29 Jan 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.02 (-0.35%) | 0 |
24 Jan 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | -0.01 (-0.18%) | 0 |
22 Jan 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | -0.03 (-0.53%) | 0 |
21 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | -0.01 (-0.18%) | 0 |
16 Jan 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | -0.01 (-0.17%) | 0 |
15 Jan 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 22.88 | -0.01 (-0.17%) | 0 |
14 Jan 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | +0.02 (+0.35%) | 0 |
10 Jan 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | 0.0 (0.0%) | 0 |