Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.02 (+0.35%) | 0 |
4 Jan 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.02 (+0.35%) | 0 |
3 Jan 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | +0.02 (+0.35%) | 0 |
2 Jan 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.01 (+0.18%) | 0 |
1 Jan 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.01 (+0.18%) | 0 |
28 Dec 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
27 Dec 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
26 Dec 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
21 Dec 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.03 (-0.53%) | 0 |
20 Dec 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | -0.01 (-0.18%) | 0 |
19 Dec 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | +0.01 (+0.18%) | 0 |
18 Dec 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.02 (+0.36%) | 0 |
17 Dec 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.02 (-0.35%) | 0 |
14 Dec 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | -0.03 (-0.53%) | 0 |
12 Dec 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | +0.01 (+0.18%) | 0 |
11 Dec 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | +0.01 (+0.18%) | 0 |
10 Dec 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | -0.02 (-0.35%) | 0 |
6 Dec 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | -0.01 (-0.18%) | 0 |
5 Dec 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.02 (-0.35%) | 0 |
4 Dec 2001 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.01 (+0.18%) | 0 |
3 Dec 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.01 (+0.18%) | 0 |
30 Nov 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.01 (+0.18%) | 0 |