Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | +0.01 (+0.18%) | 0 |
16 Oct 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.02 (+0.36%) | 0 |
15 Oct 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
12 Oct 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.03 (+0.54%) | 0 |
11 Oct 2001 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.01 (+0.18%) | 0 |
10 Oct 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
9 Oct 2001 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
5 Oct 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.01 (+0.18%) | 0 |
4 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
28 Sep 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.02 (-0.36%) | 0 |
26 Sep 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.01 (+0.18%) | 0 |
24 Sep 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.01 (-0.18%) | 0 |
21 Sep 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.07 (-1.24%) | 0 |
20 Sep 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.04 (-0.71%) | 0 |
19 Sep 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | -0.02 (-0.35%) | 0 |
18 Sep 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.07 (-1.22%) | 0 |
17 Sep 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.01 (+0.17%) | 0 |
14 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.01 (-0.17%) | 0 |
7 Sep 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |