Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.03 (+0.51%) | 0 |
1 May 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
30 Apr 2001 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.02 (+0.34%) | 0 |
25 Apr 2001 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | -0.01 (-0.17%) | 0 |
24 Apr 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | -0.05 (-0.85%) | 0 |
20 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.02 (+0.34%) | 0 |
17 Apr 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.01 (-0.17%) | 0 |
16 Apr 2001 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.01 (-0.17%) | 0 |
13 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
9 Apr 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.01 (-0.17%) | 0 |
6 Apr 2001 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
5 Apr 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.02 (-0.34%) | 0 |
4 Apr 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.01 (-0.17%) | 0 |
3 Apr 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.01 (-0.17%) | 0 |
2 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.02 (-0.34%) | 0 |
30 Mar 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | -0.01 (-0.17%) | 0 |
28 Mar 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
26 Mar 2001 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
23 Mar 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
22 Mar 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | -0.03 (-0.50%) | 0 |