Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 6 | 6 | 6 | 6 | 24 | -0.06 (-0.99%) | 0 |
20 Mar 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
19 Mar 2001 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.03 (-0.49%) | 0 |
16 Mar 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
15 Mar 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.02 (-0.33%) | 0 |
13 Mar 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.03 (-0.49%) | 0 |
12 Mar 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
9 Mar 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
8 Mar 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
7 Mar 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
5 Mar 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.02 (-0.32%) | 0 |
1 Mar 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
28 Feb 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.01 (+0.16%) | 0 |
27 Feb 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.02 (+0.33%) | 0 |
26 Feb 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.07 (-1.13%) | 0 |
20 Feb 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
19 Feb 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.02 (+0.32%) | 0 |
15 Feb 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.01 (-0.16%) | 0 |
14 Feb 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
13 Feb 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
12 Feb 2001 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.02 (+0.32%) | 0 |
8 Feb 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |