Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
21 Dec 2000 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.03 (+0.50%) | 0 |
19 Dec 2000 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.01 (+0.17%) | 0 |
18 Dec 2000 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.04 (-0.67%) | 0 |
15 Dec 2000 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
14 Dec 2000 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.02 (+0.34%) | 0 |
13 Dec 2000 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.01 (+0.17%) | 0 |
12 Dec 2000 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.02 (+0.34%) | 0 |
11 Dec 2000 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
8 Dec 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.04 (+0.68%) | 0 |
5 Dec 2000 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
4 Dec 2000 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.03 (-0.51%) | 0 |
29 Nov 2000 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.01 (-0.17%) | 0 |
27 Nov 2000 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
23 Nov 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.07 (-1.17%) | 0 |
20 Nov 2000 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
17 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |