Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
14 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
7 Nov 2000 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
3 Nov 2000 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
2 Nov 2000 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
31 Oct 2000 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
27 Oct 2000 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.02 (-0.33%) | 0 |
24 Oct 2000 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
23 Oct 2000 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.04 (-0.66%) | 0 |
20 Oct 2000 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
19 Oct 2000 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.05 (-0.82%) | 0 |
17 Oct 2000 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |
13 Oct 2000 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.02 (-0.33%) | 0 |
12 Oct 2000 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.01 (-0.16%) | 0 |
11 Oct 2000 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.02 (-0.32%) | 0 |
10 Oct 2000 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |